ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Prostar Holdings Inc	TSXV:MAPS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.14	0.135	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.14	0.14	5,000	21:00:00

Prostar (MAPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.14	0.00	0.00%	0.14	0.14	5,000
02 May 2024	0.14	-0.01	-6.67%	0.14	0.145	35,700
01 May 2024	0.15	0.005	3.45%	0.15	0.15	2,000
30 Apr 2024	0.145	-0.005	-3.33%	0.145	0.15	2,500
29 Apr 2024	0.15	0.00	0.00%	0.15	0.16	8,000
26 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
25 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
24 Apr 2024	0.15	0.00	0.00%	0.15	0.15	0
23 Apr 2024	0.15	0.00	0.00%	0.145	0.15	2,500
22 Apr 2024	0.15	-0.005	-3.23%	0.15	0.15	2,346
19 Apr 2024	0.155	0.02	14.81%	0.135	0.17	817,500
18 Apr 2024	0.135	-0.005	-3.57%	0.135	0.135	2,000
17 Apr 2024	0.14	0.005	3.70%	0.13	0.14	39,571
16 Apr 2024	0.135	0.02	17.39%	0.135	0.135	2,000
15 Apr 2024	0.115	0.00	0.00%	0.115	0.125	37,500
12 Apr 2024	0.115	-0.005	-4.17%	0.115	0.12	9,500
11 Apr 2024	0.12	-0.01	-7.69%	0.12	0.12	5,100
10 Apr 2024	0.13	0.00	0.00%	0.13	0.13	2,000
09 Apr 2024	0.13	0.00	0.00%	0.13	0.145	25,007
08 Apr 2024	0.13	-0.02	-13.33%	0.13	0.145	4,500
05 Apr 2024	0.15	0.005	3.45%	0.125	0.155	21,200
04 Apr 2024	0.145	-0.005	-3.33%	0.145	0.145	1,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.16	0.14	0.1456375	16,940	-0.015	-9.68%
1 Month	0.125	0.17	0.115	0.1507904	58,635	0.015	12.00%
3 Months	0.22	0.225	0.115	0.1567078	33,510	-0.08	-36.36%
6 Months	0.295	0.295	0.115	0.1922564	31,081	-0.155	-52.54%
1 Year	0.20	0.39	0.115	0.2699157	51,728	-0.06	-30.00%
3 Years	0.74	0.80	0.115	0.2939392	47,619	-0.60	-81.08%
5 Years	0.75	1.00	0.115	0.3769994	52,755	-0.61	-81.33%