ADVFN

Share Name	Share Symbol	Market	Type
Prostar Holdings Inc	TSXV:MAPS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.17	0.135	0.165

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.17	0.165	0.17	226,800	21:30:01

Prostar (MAPS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.17	0.00	0.00%	0.165	0.17	226,800
06 Feb 2025	0.17	-0.01	-5.56%	0.17	0.17	500
05 Feb 2025	0.18	0.04	28.57%	0.145	0.18	14,200
04 Feb 2025	0.14	0.00	0.00%	0.14	0.14	154,000
03 Feb 2025	0.14	-0.045	-24.32%	0.135	0.175	258,909
31 Jan 2025	0.185	0.025	15.63%	0.18	0.185	41,010
30 Jan 2025	0.16	0.015	10.34%	0.145	0.16	144,000
29 Jan 2025	0.145	0.02	16.00%	0.13	0.145	383,500
28 Jan 2025	0.125	0.00	0.00%	0.125	0.13	27,500
27 Jan 2025	0.125	-0.005	-3.85%	0.125	0.125	4,032
24 Jan 2025	0.13	0.00	0.00%	0.13	0.13	0
23 Jan 2025	0.13	0.00	0.00%	0.13	0.13	16,396
22 Jan 2025	0.13	0.025	23.81%	0.1125	0.13	29,500
21 Jan 2025	0.105	0.00	0.00%	0.105	0.11	11,500
20 Jan 2025	0.105	-0.03	-22.22%	0.105	0.115	57,000
17 Jan 2025	0.135	-0.005	-3.57%	0.135	0.135	4,000
16 Jan 2025	0.14	0.025	21.74%	0.115	0.14	92,500
15 Jan 2025	0.115	0.02	21.05%	0.095	0.115	578,115
14 Jan 2025	0.095	-0.015	-13.64%	0.095	0.11	546,500
13 Jan 2025	0.11	-0.01	-8.33%	0.11	0.11	2,000
10 Jan 2025	0.12	0.01	9.09%	0.12	0.12	10,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%