Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Minera Alamos Inc (MAI)
Minera Alamos Inc (MAI) Historical

MAI Minera Alamos Inc

0.31

0.00 (0.00%)

01 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Minera Alamos Inc	TSXV:MAI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.31	0.30	0.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:30:28

Minera Alamos (MAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.31	-0.015	-4.62%	0.305	0.315	115,100
29 Apr 2024	0.325	0.01	3.17%	0.315	0.325	367,065
26 Apr 2024	0.315	0.00	0.00%	0.315	0.315	0
25 Apr 2024	0.315	0.015	5.00%	0.295	0.32	239,483
24 Apr 2024	0.30	0.015	5.26%	0.28	0.31	500,000
23 Apr 2024	0.285	-0.005	-1.72%	0.285	0.295	188,388
22 Apr 2024	0.29	-0.015	-4.92%	0.285	0.295	282,700
19 Apr 2024	0.305	0.005	1.67%	0.30	0.31	71,450
18 Apr 2024	0.30	0.00	0.00%	0.30	0.31	155,000
17 Apr 2024	0.30	0.00	0.00%	0.295	0.305	575,203
16 Apr 2024	0.30	-0.01	-3.23%	0.285	0.30	571,301
15 Apr 2024	0.31	0.005	1.64%	0.295	0.315	434,925
12 Apr 2024	0.305	-0.015	-4.69%	0.305	0.335	445,200
11 Apr 2024	0.32	0.01	3.23%	0.31	0.325	282,462
10 Apr 2024	0.31	-0.015	-4.62%	0.31	0.33	428,386
09 Apr 2024	0.325	0.005	1.56%	0.325	0.33	216,200
08 Apr 2024	0.32	-0.01	-3.03%	0.315	0.335	675,753
05 Apr 2024	0.33	0.005	1.54%	0.325	0.345	383,700
04 Apr 2024	0.325	0.00	0.00%	0.32	0.335	203,820
03 Apr 2024	0.325	0.015	4.84%	0.315	0.33	838,490
02 Apr 2024	0.31	-0.005	-1.59%	0.305	0.335	1,315,460
01 Apr 2024	0.315	0.005	1.61%	0.30	0.32	156,714

Download more Minera Alamos Inc Historical Data

Minera Alamos Inc (MAI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.33	0.28	0.315197	307,093	0.025	8.77%
1 Month	0.315	0.345	0.28	0.3124905	364,422	-0.005	-1.59%
3 Months	0.305	0.345	0.265	0.3004134	318,373	0.005	1.64%
6 Months	0.285	0.39	0.26	0.3132072	261,974	0.025	8.77%
1 Year	0.415	0.415	0.26	0.3173195	235,330	-0.105	-25.30%
3 Years	0.67	0.73	0.26	0.4798492	333,733	-0.36	-53.73%
5 Years	0.105	0.78	0.10	0.4112291	422,837	0.205	195.24%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions