ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MAH Marksmen Energy Inc

0.005
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Marksmen Energy Inc TSXV:MAH TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.005 0.005 0.01
High Price Low Price Open Price Shares Traded Last Trade
80 00:00:00

Marksmen Energy (MAH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Dec 20240.005-0.005-50.00%0.0050.01440,020
20 Dec 20240.010.000.00%0.0050.01194,000
19 Dec 20240.010.005100.00%0.010.011,000
18 Dec 20240.0050.000.00%0.0050.0051,082
17 Dec 20240.0050.000.00%0.0050.00529,000
16 Dec 20240.0050.000.00%0.0050.0054,080
13 Dec 20240.0050.000.00%0.0050.0058,080
12 Dec 20240.0050.000.00%0.0050.00540,000
11 Dec 20240.0050.000.00%0.0050.00510,434
10 Dec 20240.0050.000.00%0.0050.0190,000
09 Dec 20240.0050.000.00%0.0050.00552,300
06 Dec 20240.005-0.005-50.00%0.0050.0051,112,993
05 Dec 20240.010.000.00%0.0050.01660,000
04 Dec 20240.010.005100.00%0.010.011,000
03 Dec 20240.005-0.005-50.00%0.0050.0051,847,472
02 Dec 20240.010.000.00%0.010.010
29 Nov 20240.010.000.00%0.010.016,000
28 Nov 20240.010.005100.00%0.010.011,080
27 Nov 20240.005-0.005-50.00%0.0050.005159,000
26 Nov 20240.010.000.00%0.010.010
25 Nov 20240.010.000.00%0.0050.018,000

Marksmen Energy Inc (MAH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock