We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marksmen Energy Inc | TSXV:MAH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 10,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 19,000 |
| 31 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 30 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 4,055 |
| 29 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 28 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 27 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 19,055 |
| 24 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 3,494 |
| 23 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 7,000 |
| 22 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 1,130 |
| 21 Jan 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 100,800 |
| 20 Jan 2025 | 0.015 | 0.005 | 50.00% | 0.005 | 0.015 | 26,055 |
| 17 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 55 |
| 16 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 200,000 |
| 15 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 9,980 |
| 14 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 74,000 |
| 13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 2,789,262 |
| 10 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Jan 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 10,000 |
| 07 Jan 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 107,000 |
| 06 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 4,644 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0098783 | 168,553 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.015 | 0.005 | 0.0075282 | 155,957 | 0.005 | 100.00% |
| 6 Months | 0.005 | 0.015 | 0.005 | 0.006597 | 122,390 | 0.005 | 100.00% |
| 1 Year | 0.025 | 0.03 | 0.005 | 0.0081794 | 112,982 | -0.015 | -60.00% |
| 3 Years | 0.045 | 0.175 | 0.005 | 0.0576567 | 132,592 | -0.035 | -77.78% |
| 5 Years | 0.055 | 0.175 | 0.005 | 0.0571745 | 93,320 | -0.045 | -81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
