Maritime Resources Corp Share Price History

Share Name	Share Symbol	Market	Type
Maritime Resources Corp	TSXV:MAE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.075	0.075	389,500	16:38:20

Maritime Resources (MAE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.075	0.00	0.00%	0.075	0.075	389,500
06 Feb 2025	0.075	0.00	0.00%	0.075	0.08	594,191
05 Feb 2025	0.075	-0.005	-6.25%	0.075	0.08	1,164,147
04 Feb 2025	0.08	0.005	6.67%	0.07	0.08	285,600
03 Feb 2025	0.075	0.00	0.00%	0.07	0.08	598,664
31 Jan 2025	0.075	0.00	0.00%	0.075	0.08	84,210
30 Jan 2025	0.075	0.00	0.00%	0.075	0.08	65,000
29 Jan 2025	0.075	-0.005	-6.25%	0.075	0.08	587,771
28 Jan 2025	0.08	0.005	6.67%	0.075	0.08	1,174,360
27 Jan 2025	0.075	0.00	0.00%	0.075	0.08	745,231
24 Jan 2025	0.075	0.00	0.00%	0.07	0.08	533,749
23 Jan 2025	0.075	0.00	0.00%	0.07	0.075	251,994
22 Jan 2025	0.075	-0.005	-6.25%	0.075	0.08	937,000
21 Jan 2025	0.08	0.00	0.00%	0.075	0.08	215,400
20 Jan 2025	0.08	0.005	6.67%	0.075	0.08	20,815
17 Jan 2025	0.075	-0.005	-6.25%	0.075	0.08	233,700
16 Jan 2025	0.08	0.01	14.29%	0.065	0.08	1,874,030
15 Jan 2025	0.07	0.005	7.69%	0.07	0.07	1,010
14 Jan 2025	0.065	-0.005	-7.14%	0.065	0.07	92,482
13 Jan 2025	0.07	-0.005	-6.67%	0.065	0.075	596,167
10 Jan 2025	0.075	0.00	0.00%	0.07	0.08	728,602

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.07	0.0755237	545,362	-0.005	-6.25%
1 Month	0.075	0.08	0.065	0.0762927	539,206	0.00	0.00%
3 Months	0.055	0.08	0.05	0.070545	307,398	0.02	36.36%
6 Months	0.04	0.08	0.035	0.0584347	282,116	0.035	87.50%
1 Year	0.045	0.08	0.035	0.0549726	257,541	0.03	66.67%
3 Years	0.115	0.14	0.03	0.0562389	285,022	-0.04	-34.78%
5 Years	0.065	0.235	0.03	0.0988649	324,551	0.01	15.38%