Maritime Resources Corp Share Price History

Share Name	Share Symbol	Market	Type
Maritime Resources Corp	TSXV:MAE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	10.00%	0.055	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.05	0.055	103,504	17:09:36

Maritime Resources (MAE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.055	0.005	10.00%	0.05	0.055	103,504
19 Dec 2024	0.05	-0.005	-9.09%	0.05	0.05	27,500
18 Dec 2024	0.055	0.00	0.00%	0.05	0.055	166,000
17 Dec 2024	0.055	0.00	0.00%	0.055	0.055	146,249
16 Dec 2024	0.055	0.00	0.00%	0.055	0.055	21,000
13 Dec 2024	0.055	-0.005	-8.33%	0.055	0.055	82,000
12 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
11 Dec 2024	0.06	0.00	0.00%	0.055	0.06	93,562
10 Dec 2024	0.06	0.005	9.09%	0.055	0.06	39,000
09 Dec 2024	0.055	0.00	0.00%	0.05	0.055	115,000
06 Dec 2024	0.055	0.00	0.00%	0.05	0.055	16,000
05 Dec 2024	0.055	-0.005	-8.33%	0.055	0.06	199,083
04 Dec 2024	0.06	0.00	0.00%	0.055	0.06	154,655
03 Dec 2024	0.06	0.005	9.09%	0.055	0.06	242,000
02 Dec 2024	0.055	0.00	0.00%	0.055	0.055	847,000
29 Nov 2024	0.055	0.00	0.00%	0.055	0.055	107,388
28 Nov 2024	0.055	-0.005	-8.33%	0.055	0.055	152,250
27 Nov 2024	0.06	0.005	9.09%	0.055	0.06	59,000
26 Nov 2024	0.055	0.00	0.00%	0.055	0.055	27,000
25 Nov 2024	0.055	-0.005	-8.33%	0.05	0.055	85,950
22 Nov 2024	0.06	0.005	9.09%	0.055	0.06	91,500

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.055	0.05	0.0546894	88,550	0.00	0.00%
1 Month	0.055	0.06	0.05	0.0562204	133,607	0.00	0.00%
3 Months	0.04	0.065	0.04	0.0532335	211,747	0.015	37.50%
6 Months	0.055	0.065	0.035	0.0477655	213,395	0.00	0.00%
1 Year	0.045	0.065	0.035	0.0490602	227,896	0.01	22.22%
3 Years	0.13	0.15	0.03	0.0569169	273,379	-0.075	-57.69%
5 Years	0.08	0.235	0.03	0.0990242	318,788	-0.025	-31.25%