Themac Resources Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Themac Resources Group Ltd	TSXV:MAC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.035	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:01:00

Themac Resources (MAC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.045	0.01	28.57%	0.045	0.045	10,000
23 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
22 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	3,000
19 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
18 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
16 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
15 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Apr 2024	0.04	-0.005	-11.11%	0.04	0.04	5,000
11 Apr 2024	0.045	0.01	28.57%	0.045	0.045	1,000
10 Apr 2024	0.035	-0.015	-30.00%	0.035	0.035	8,000
09 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
08 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
05 Apr 2024	0.05	0.01	25.00%	0.05	0.05	2,000
04 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
03 Apr 2024	0.04	0.005	14.29%	0.035	0.04	48,000
02 Apr 2024	0.035	0.00	0.00%	0.035	0.035	12,000
01 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
28 Mar 2024	0.035	0.01	40.00%	0.035	0.035	2,000
27 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0
25 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.045	0.035	0.0426923	6,500	0.01	28.57%
1 Month	0.035	0.05	0.035	0.0394506	10,111	0.01	28.57%
3 Months	0.03	0.05	0.02	0.0340221	8,577	0.015	50.00%
6 Months	0.04	0.055	0.02	0.035348	31,616	0.005	12.50%
1 Year	0.055	0.06	0.02	0.0354594	27,880	-0.01	-18.18%
3 Years	0.12	0.155	0.02	0.0462421	12,740	-0.075	-62.50%
5 Years	0.055	0.155	0.02	0.0542253	10,049	-0.01	-18.18%