Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Themac Resources Group Ltd | TSXV:MAC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 3,000 | 14:36:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 519 |
| 21 Mar 2025 | 0.07 | -0.04 | -36.36% | 0.07 | 0.11 | 22,000 |
| 20 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 3,000 |
| 19 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 18 Mar 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 2,500 |
| 17 Mar 2025 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 10,000 |
| 14 Mar 2025 | 0.10 | 0.02 | 25.00% | 0.08 | 0.10 | 4,000 |
| 13 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 7,000 |
| 12 Mar 2025 | 0.08 | -0.04 | -33.33% | 0.08 | 0.08 | 10,130 |
| 11 Mar 2025 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 5,500 |
| 10 Mar 2025 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 1,000 |
| 07 Mar 2025 | 0.14 | 0.025 | 21.74% | 0.115 | 0.14 | 7,000 |
| 06 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 05 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 2,000 |
| 04 Mar 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 1,000 |
| 03 Mar 2025 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 2,000 |
| 28 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 1,500 |
| 27 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 26 Feb 2025 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 78 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
