Lake Winn Resources Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lake Winn Resources Corp	TSXV:LWR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	9.09%	0.06	0.055	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.04	0.055	135,000	20:19:56

Lake Winn Resources (LWR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.06	0.005	9.09%	0.04	0.06	135,000
01 May 2024	0.055	0.00	0.00%	0.055	0.055	0
30 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
29 Apr 2024	0.055	-0.005	-8.33%	0.055	0.075	21,000
26 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
25 Apr 2024	0.06	0.005	9.09%	0.055	0.06	142,000
24 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
23 Apr 2024	0.055	-0.005	-8.33%	0.045	0.055	94,064
22 Apr 2024	0.06	0.02	50.00%	0.04	0.06	495,000
19 Apr 2024	0.04	0.00	0.00%	0.035	0.04	16,000
18 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
17 Apr 2024	0.04	0.005	14.29%	0.04	0.04	3,000
16 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
15 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
12 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
11 Apr 2024	0.035	0.00	0.00%	0.035	0.035	17,000
10 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
09 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
08 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
05 Apr 2024	0.035	0.00	0.00%	0.035	0.035	1,000
04 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
03 Apr 2024	0.035	0.00	0.00%	0.035	0.035	7,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.075	0.04	0.0593558	81,500	0.005	9.09%
1 Month	0.035	0.075	0.035	0.058219	98,633	0.025	71.43%
3 Months	0.035	0.075	0.03	0.042234	72,913	0.025	71.43%
6 Months	0.045	0.075	0.025	0.0389726	66,662	0.015	33.33%
1 Year	0.075	0.085	0.025	0.0517592	81,655	-0.015	-20.00%
3 Years	0.095	0.105	0.025	0.0618538	89,858	-0.035	-36.84%
5 Years	0.13	0.37	0.025	0.1086757	92,479	-0.07	-53.85%