ADVFN

Share Name	Share Symbol	Market	Type
Leviathan Gold Ltd	TSXV:LVX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.095	0.095	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.095	0.095	0.095	1,171	12:00:31

Leviathan Gold (LVX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	0.095	0.00	0.00%	0.095	0.095	3,610
12 Feb 2025	0.095	-0.01	-9.52%	0.095	0.10	55,437
11 Feb 2025	0.105	0.005	5.00%	0.10	0.11	50,500
10 Feb 2025	0.10	0.02	25.00%	0.085	0.105	123,311
07 Feb 2025	0.08	0.025	45.45%	0.06	0.08	306,120
06 Feb 2025	0.055	0.00	0.00%	0.055	0.055	400
05 Feb 2025	0.055	0.00	0.00%	0.055	0.055	7,000
04 Feb 2025	0.055	0.005	10.00%	0.05	0.06	99,424
03 Feb 2025	0.05	0.00	0.00%	0.05	0.05	67,400
31 Jan 2025	0.05	0.00	0.00%	0.05	0.055	277,117
30 Jan 2025	0.05	0.00	0.00%	0.05	0.05	400
29 Jan 2025	0.05	0.00	0.00%	0.045	0.05	48,000
28 Jan 2025	0.05	0.00	0.00%	0.045	0.05	229,071
27 Jan 2025	0.05	0.00	0.00%	0.045	0.055	21,108
24 Jan 2025	0.05	-0.005	-9.09%	0.05	0.05	43,200
23 Jan 2025	0.055	-0.005	-8.33%	0.055	0.06	34,000
22 Jan 2025	0.06	-0.005	-7.69%	0.06	0.06	2,813
21 Jan 2025	0.065	-0.01	-13.33%	0.06	0.075	35,923
20 Jan 2025	0.075	0.01	15.38%	0.075	0.075	2,000
17 Jan 2025	0.065	0.01	18.18%	0.06	0.07	236,354
16 Jan 2025	0.055	0.01	22.22%	0.055	0.055	7,000
15 Jan 2025	0.045	-0.005	-10.00%	0.045	0.045	5,395
14 Jan 2025	0.05	0.01	25.00%	0.05	0.05	22,007

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%