We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lake Victoria Gold Ltd | TSXV:LVG | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.005 | 2.56% | 0.20 | 0.19 | 0.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.20 | 0.185 | 0.195 | 662,857 | 19:04:43 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0 |
27 Jun 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 1,049,500 |
26 Jun 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 41,000 |
25 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 9,000 |
24 Jun 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 45,500 |
21 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 6,500 |
20 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
19 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
18 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
17 Jun 2024 | 0.17 | -0.02 | -10.53% | 0.17 | 0.18 | 26,500 |
14 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
13 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
12 Jun 2024 | 0.19 | 0.02 | 11.76% | 0.175 | 0.19 | 81,148 |
11 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 24,000 |
10 Jun 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 21,500 |
07 Jun 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 140,000 |
06 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 43,976 |
05 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 193,000 |
04 Jun 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.195 | 251,800 |
03 Jun 2024 | 0.20 | 0.01 | 5.26% | 0.19 | 0.20 | 85,000 |
31 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 5,000 |
30 May 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 4,000 |
29 May 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 19,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions