We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumina Gold Corp | TSXV:LUM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 0.55 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.57 | 0.55 | 0.56 | 76,013 | 20:59:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 38,100 |
| 30 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.59 | 65,530 |
| 29 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.61 | 160,355 |
| 26 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 33,042 |
| 25 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.58 | 146,631 |
| 24 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 6,325 |
| 23 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.55 | 0.57 | 107,500 |
| 22 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.59 | 178,458 |
| 19 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.58 | 26,035 |
| 18 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.58 | 86,440 |
| 17 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.58 | 27,781 |
| 16 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.56 | 114,000 |
| 15 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.55 | 0.57 | 95,347 |
| 12 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.61 | 302,715 |
| 11 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.58 | 0.59 | 55,000 |
| 10 Apr 2024 | 0.57 | -0.03 | -5.00% | 0.57 | 0.59 | 51,770 |
| 09 Apr 2024 | 0.60 | -0.01 | -1.64% | 0.59 | 0.61 | 104,010 |
| 08 Apr 2024 | 0.61 | 0.02 | 3.39% | 0.58 | 0.61 | 180,500 |
| 05 Apr 2024 | 0.59 | 0.01 | 1.72% | 0.57 | 0.60 | 48,547 |
| 04 Apr 2024 | 0.58 | -0.03 | -4.92% | 0.58 | 0.61 | 132,183 |
| 03 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.59 | 0.61 | 139,652 |
| 02 Apr 2024 | 0.61 | 0.00 | 0.00% | 0.59 | 0.62 | 50,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
