Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Lumina Gold Corp (LUM)
Lumina Gold Corp (LUM) Historical

LUM Lumina Gold Corp

0.50

0.01 (2.04%)

Last Updated: 16:32:29

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Lumina Gold Corp	TSXV:LUM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	2.04%	0.50	0.50	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.49	0.49	41,748	16:32:29

Lumina Gold (LUM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.49	-0.02	-3.92%	0.485	0.51	368,206
04 Feb 2025	0.51	0.025	5.15%	0.48	0.51	294,474
03 Feb 2025	0.485	-0.015	-3.00%	0.48	0.495	506,946
31 Jan 2025	0.50	-0.02	-3.85%	0.495	0.53	269,385
30 Jan 2025	0.52	0.045	9.47%	0.48	0.52	378,263
29 Jan 2025	0.475	0.00	0.00%	0.475	0.52	351,542
28 Jan 2025	0.475	0.00	0.00%	0.475	0.48	66,501
27 Jan 2025	0.475	0.00	0.00%	0.47	0.51	347,618
24 Jan 2025	0.475	0.00	0.00%	0.47	0.48	77,993
23 Jan 2025	0.475	-0.005	-1.04%	0.475	0.485	78,438
22 Jan 2025	0.48	-0.005	-1.03%	0.475	0.49	66,100
21 Jan 2025	0.485	0.00	0.00%	0.48	0.49	39,500
20 Jan 2025	0.485	-0.005	-1.02%	0.47	0.49	158,500
17 Jan 2025	0.49	0.00	0.00%	0.485	0.49	32,500
16 Jan 2025	0.49	0.00	0.00%	0.485	0.50	85,566
15 Jan 2025	0.49	0.01	2.08%	0.48	0.49	77,556
14 Jan 2025	0.48	0.00	0.00%	0.475	0.485	67,916
13 Jan 2025	0.48	-0.01	-2.04%	0.475	0.495	61,240
10 Jan 2025	0.49	0.005	1.03%	0.49	0.49	57,600
09 Jan 2025	0.485	0.01	2.11%	0.48	0.50	154,500
08 Jan 2025	0.475	-0.01	-2.06%	0.47	0.50	57,190
07 Jan 2025	0.485	0.00	0.00%	0.485	0.495	73,551
06 Jan 2025	0.485	0.005	1.04%	0.48	0.49	588,318

Lumina Gold Corp (LUM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.48	0.53	0.48	0.4995729	363,455	0.02	4.17%
1 Month	0.48	0.53	0.47	0.4899577	177,017	0.02	4.17%
3 Months	0.48	0.53	0.45	0.4889072	133,561	0.02	4.17%
6 Months	0.50	0.63	0.425	0.5110683	129,966	0.00	0.00%
1 Year	0.50	0.63	0.425	0.5277015	109,193	0.00	0.00%
3 Years	0.52	0.71	0.23	0.4921299	78,930	-0.02	-3.85%
5 Years	0.70	1.19	0.23	0.6712385	124,473	-0.20	-28.57%

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions