We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumina Gold Corp | TSXV:LUM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.09% | 0.455 | 0.45 | 0.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.47 | 0.45 | 0.47 | 138,900 | 17:21:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.47 | 0.01 | 2.17% | 0.465 | 0.47 | 14,500 |
| 23 Dec 2024 | 0.46 | -0.015 | -3.16% | 0.455 | 0.47 | 75,171 |
| 20 Dec 2024 | 0.475 | 0.01 | 2.15% | 0.46 | 0.475 | 111,528 |
| 19 Dec 2024 | 0.465 | -0.005 | -1.06% | 0.455 | 0.47 | 79,691 |
| 18 Dec 2024 | 0.47 | -0.02 | -4.08% | 0.46 | 0.49 | 160,030 |
| 17 Dec 2024 | 0.49 | 0.005 | 1.03% | 0.47 | 0.49 | 230,624 |
| 16 Dec 2024 | 0.485 | -0.01 | -2.02% | 0.48 | 0.50 | 52,100 |
| 13 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.485 | 0.51 | 158,500 |
| 12 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.49 | 0.50 | 26,505 |
| 11 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.47 | 0.495 | 180,999 |
| 10 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.49 | 0.50 | 90,540 |
| 09 Dec 2024 | 0.495 | 0.025 | 5.32% | 0.47 | 0.50 | 153,060 |
| 06 Dec 2024 | 0.47 | -0.025 | -5.05% | 0.465 | 0.49 | 146,721 |
| 05 Dec 2024 | 0.495 | -0.005 | -1.00% | 0.49 | 0.50 | 43,651 |
| 04 Dec 2024 | 0.50 | -0.01 | -1.96% | 0.49 | 0.52 | 62,934 |
| 03 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.51 | 27,300 |
| 02 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.50 | 0.52 | 43,750 |
| 29 Nov 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 47,681 |
| 28 Nov 2024 | 0.51 | -0.01 | -1.92% | 0.51 | 0.53 | 8,723 |
| 27 Nov 2024 | 0.52 | 0.03 | 6.12% | 0.50 | 0.53 | 130,084 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
