We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luca Mining Corp | TSXV:LUCA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 3.85% | 0.54 | 0.54 | 0.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.57 | 0.52 | 0.52 | 561,220 | 20:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.54 | 0.02 | 3.85% | 0.52 | 0.57 | 561,220 |
| 19 Dec 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.54 | 206,398 |
| 18 Dec 2024 | 0.54 | 0.02 | 3.85% | 0.51 | 0.55 | 596,613 |
| 17 Dec 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.54 | 449,474 |
| 16 Dec 2024 | 0.53 | -0.01 | -1.85% | 0.52 | 0.53 | 171,413 |
| 13 Dec 2024 | 0.54 | 0.02 | 3.85% | 0.50 | 0.54 | 352,261 |
| 12 Dec 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.54 | 210,817 |
| 11 Dec 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.55 | 268,379 |
| 10 Dec 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.55 | 487,839 |
| 09 Dec 2024 | 0.53 | 0.02 | 3.92% | 0.52 | 0.55 | 434,546 |
| 06 Dec 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.53 | 359,397 |
| 05 Dec 2024 | 0.53 | 0.00 | 0.00% | 0.51 | 0.53 | 1,076,769 |
| 04 Dec 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 138,625 |
| 03 Dec 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.54 | 267,968 |
| 02 Dec 2024 | 0.51 | -0.04 | -7.27% | 0.51 | 0.55 | 711,402 |
| 29 Nov 2024 | 0.55 | 0.02 | 3.77% | 0.54 | 0.55 | 174,700 |
| 28 Nov 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.56 | 176,542 |
| 27 Nov 2024 | 0.54 | 0.02 | 3.85% | 0.51 | 0.55 | 616,464 |
| 26 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.52 | 0.54 | 463,365 |
| 25 Nov 2024 | 0.52 | 0.00 | 0.00% | 0.51 | 0.53 | 316,389 |
| 22 Nov 2024 | 0.52 | -0.01 | -1.89% | 0.52 | 0.53 | 212,986 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.57 | 0.50 | 0.5316496 | 355,232 | 0.03 | 5.88% |
| 1 Month | 0.53 | 0.57 | 0.50 | 0.5272884 | 384,617 | 0.01 | 1.89% |
| 3 Months | 0.48 | 0.72 | 0.435 | 0.5400406 | 523,400 | 0.06 | 12.50% |
| 6 Months | 0.52 | 0.72 | 0.41 | 0.5397013 | 431,586 | 0.02 | 3.85% |
| 1 Year | 0.32 | 0.72 | 0.20 | 0.4950257 | 324,338 | 0.22 | 68.75% |
| 3 Years | 0.35 | 0.72 | 0.20 | 0.4706438 | 221,455 | 0.19 | 54.29% |
| 5 Years | 0.35 | 0.72 | 0.20 | 0.4706438 | 221,455 | 0.19 | 54.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
