Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Luca Mining Corp (LUCA)
Luca Mining Corp (LUCA) Historical

LUCA Luca Mining Corp

0.84

0.00 (0.00%)

23 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Luca Mining Corp	TSXV:LUCA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.84	0.81	0.84

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Luca Mining (LUCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.84	0.05	6.33%	0.77	0.84	1,130,524
21 Jan 2025	0.79	0.05	6.76%	0.74	0.79	1,959,497
20 Jan 2025	0.74	-0.02	-2.63%	0.71	0.78	356,464
17 Jan 2025	0.76	-0.04	-5.00%	0.74	0.78	379,657
16 Jan 2025	0.80	0.09	12.68%	0.71	0.82	2,136,714
15 Jan 2025	0.71	0.00	0.00%	0.71	0.73	458,494
14 Jan 2025	0.71	0.02	2.90%	0.65	0.75	2,801,921
13 Jan 2025	0.69	-0.03	-4.17%	0.66	0.72	631,632
10 Jan 2025	0.72	0.02	2.86%	0.68	0.75	1,156,490
09 Jan 2025	0.70	-0.03	-4.11%	0.67	0.72	361,897
08 Jan 2025	0.73	0.05	7.35%	0.63	0.75	2,671,819
07 Jan 2025	0.68	0.09	15.25%	0.58	0.68	2,646,296
06 Jan 2025	0.59	0.01	1.72%	0.55	0.60	669,014
03 Jan 2025	0.58	0.00	0.00%	0.57	0.60	213,699
02 Jan 2025	0.58	0.04	7.41%	0.57	0.64	1,490,030
31 Dec 2024	0.54	-0.08	-12.90%	0.54	0.68	18,604,429
30 Dec 2024	0.62	0.05	8.77%	0.56	0.62	1,305,955
27 Dec 2024	0.57	0.01	1.79%	0.56	0.57	163,681
24 Dec 2024	0.56	0.02	3.70%	0.55	0.56	72,178
23 Dec 2024	0.54	0.00	0.00%	0.54	0.56	119,916

Luca Mining Corp (LUCA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions