Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Labrador Resources Inc | TSXV:LTX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 2,250 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,250 |
| 13 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,000 |
| 12 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,000 |
| 07 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 05 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 04 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Mar 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 103,000 |
| 26 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 25 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,125 |
| 24 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Feb 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.03 | 0.03 | 600 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.03 | 0.03 | 0.03 | 5,849 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.04 | 0.03 | 0.0310566 | 6,144 | 0.00 | 0.00% |
| 6 Months | 0.06 | 0.06 | 0.025 | 0.0312967 | 6,653 | -0.03 | -50.00% |
| 1 Year | 0.03 | 0.065 | 0.025 | 0.0346497 | 6,528 | 0.00 | 0.00% |
| 3 Years | 0.05 | 0.10 | 0.005 | 0.0357361 | 4,140 | -0.02 | -40.00% |
| 5 Years | 0.005 | 0.135 | 0.005 | 0.0092334 | 32,727 | 0.025 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
