We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LSL Pharma Group Inc | TSXV:LSL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.50 | 0.495 | 0.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.52 | 0.50 | 0.52 | 32,000 | 19:08:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.52 | 32,000 |
| 09 May 2024 | 0.50 | 0.05 | 11.11% | 0.45 | 0.55 | 72,353 |
| 08 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 07 May 2024 | 0.45 | 0.03 | 7.14% | 0.42 | 0.45 | 17,500 |
| 06 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 03 May 2024 | 0.42 | 0.00 | 0.00% | 0.39 | 0.42 | 2,500 |
| 02 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 01 May 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 30 Apr 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.42 | 41,500 |
| 29 Apr 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.40 | 6,000 |
| 26 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.405 | 0 |
| 25 Apr 2024 | 0.405 | 0.005 | 1.25% | 0.395 | 0.405 | 10,000 |
| 24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.42 | 50,500 |
| 23 Apr 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.41 | 13,000 |
| 22 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.41 | 40,502 |
| 19 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.43 | 31,500 |
| 18 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0 |
| 17 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.40 | 0.41 | 28,414 |
| 16 Apr 2024 | 0.41 | -0.02 | -4.65% | 0.40 | 0.42 | 26,029 |
| 15 Apr 2024 | 0.43 | 0.03 | 7.50% | 0.41 | 0.43 | 59,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
