We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LSL Pharma Group Inc | TSXV:LSL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 0.33 | 0.335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 5,000 | 18:45:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.33 | -0.01 | -2.94% | 0.325 | 0.33 | 29,000 |
| 12 Mar 2025 | 0.34 | 0.015 | 4.62% | 0.33 | 0.34 | 59,030 |
| 11 Mar 2025 | 0.325 | 0.005 | 1.56% | 0.325 | 0.325 | 5,020 |
| 10 Mar 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 25,000 |
| 07 Mar 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 06 Mar 2025 | 0.32 | -0.005 | -1.54% | 0.31 | 0.32 | 40,510 |
| 05 Mar 2025 | 0.325 | -0.02 | -5.80% | 0.31 | 0.345 | 131,500 |
| 04 Mar 2025 | 0.345 | -0.005 | -1.43% | 0.34 | 0.35 | 33,500 |
| 03 Mar 2025 | 0.35 | -0.02 | -5.41% | 0.35 | 0.37 | 14,500 |
| 28 Feb 2025 | 0.37 | 0.01 | 2.78% | 0.355 | 0.37 | 16,000 |
| 27 Feb 2025 | 0.36 | 0.005 | 1.41% | 0.36 | 0.365 | 88,000 |
| 26 Feb 2025 | 0.355 | 0.00 | 0.00% | 0.35 | 0.365 | 51,000 |
| 25 Feb 2025 | 0.355 | 0.005 | 1.43% | 0.345 | 0.355 | 88,000 |
| 24 Feb 2025 | 0.35 | -0.005 | -1.41% | 0.35 | 0.36 | 37,000 |
| 21 Feb 2025 | 0.355 | -0.01 | -2.74% | 0.35 | 0.36 | 32,000 |
| 20 Feb 2025 | 0.365 | 0.02 | 5.80% | 0.35 | 0.365 | 43,500 |
| 19 Feb 2025 | 0.345 | -0.02 | -5.48% | 0.335 | 0.365 | 103,630 |
| 18 Feb 2025 | 0.365 | 0.005 | 1.39% | 0.35 | 0.375 | 48,000 |
| 14 Feb 2025 | 0.36 | -0.02 | -5.26% | 0.36 | 0.385 | 95,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
