We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lombard Street Capital Corp | TSXV:LSC.P | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.10 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:37:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 100,061 |
| 06 Jan 2025 | 0.09 | -0.03 | -25.00% | 0.09 | 0.11 | 65,442 |
| 03 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 02 Jan 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 195 |
| 31 Dec 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 39,500 |
| 30 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.15 | 134,504 |
| 27 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 24 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 23 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 20 Dec 2024 | 0.10 | -0.015 | -13.04% | 0.10 | 0.115 | 50,207 |
| 19 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
| 18 Dec 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 84,000 |
| 17 Dec 2024 | 0.115 | -0.045 | -28.13% | 0.115 | 0.12 | 19,500 |
| 16 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.11 | 0.16 | 20,720 |
| 13 Dec 2024 | 0.16 | 0.035 | 28.00% | 0.14 | 0.16 | 11,000 |
| 12 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 11 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 100 |
| 10 Dec 2024 | 0.125 | -0.025 | -16.67% | 0.12 | 0.18 | 69,500 |
| 09 Dec 2024 | 0.15 | -0.05 | -25.00% | 0.15 | 0.18 | 15,722 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.09 | 0.0930547 | 41,425 | -0.025 | -20.83% |
| 1 Month | 0.125 | 0.16 | 0.09 | 0.1058972 | 32,827 | -0.03 | -24.00% |
| 3 Months | 0.13 | 0.20 | 0.09 | 0.1116324 | 27,372 | -0.035 | -26.92% |
| 6 Months | 0.13 | 0.20 | 0.09 | 0.1116324 | 27,372 | -0.035 | -26.92% |
| 1 Year | 0.13 | 0.20 | 0.09 | 0.1116324 | 27,372 | -0.035 | -26.92% |
| 3 Years | 0.13 | 0.20 | 0.09 | 0.1116324 | 27,372 | -0.035 | -26.92% |
| 5 Years | 0.13 | 0.20 | 0.09 | 0.1116324 | 27,372 | -0.035 | -26.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
