ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,010.07
0.31%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Lanesborough Real Estate Investment Trust (LRT.DB.G)

  7. Lanesborough Real Estate Investment Trust (LRT.DB.G) Historical

LRT.DB.G Lanesborough Real Estate Investment Trust

0.90
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lanesborough Real Estate Investment Trust TSXV:LRT.DB.G TSX Venture Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.90 0.45 2.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lanesborough Real Estate... (LRT.DB.G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20240.900.000.00%0.900.900
25 Jul 20240.900.000.00%0.900.900
24 Jul 20240.900.000.00%0.900.900
23 Jul 20240.900.000.00%0.900.900
22 Jul 20240.900.000.00%0.900.900
19 Jul 20240.900.000.00%0.900.900
18 Jul 20240.900.000.00%0.900.900
17 Jul 20240.900.000.00%0.900.900
16 Jul 20240.900.000.00%0.900.900
15 Jul 20240.900.000.00%0.900.900
12 Jul 20240.900.000.00%0.900.900
11 Jul 20240.900.000.00%0.900.900
10 Jul 20240.900.000.00%0.900.900
09 Jul 20240.900.000.00%0.900.900
08 Jul 20240.900.000.00%0.900.900
05 Jul 20240.900.000.00%0.900.900
04 Jul 20240.900.000.00%0.900.900
03 Jul 20240.900.000.00%0.900.900
02 Jul 20240.900.000.00%0.900.900
28 Jun 20240.900.000.00%0.900.900
Download more Lanesborough Real Estate Investment Trust Historical Data

Your Recent History

TSXV
LRT.DB.G
Lanesborough Real Estate...
TSXV
EH.P
Elephant Hill Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved