We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lovitt Resources Inc | TSXV:LRC.H | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.08 | 0.02 | 0.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
30 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
17 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
16 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
15 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
11 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
10 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
09 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
08 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
05 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
02 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.12 | 0.12 | 0.08 | 0.0956523 | 16,611 | -0.04 | -33.33% |
3 Years | 0.205 | 0.24 | 0.08 | 0.1492892 | 14,826 | -0.125 | -60.98% |
5 Years | 0.12 | 0.60 | 0.08 | 0.1709616 | 14,009 | -0.04 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions