We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Luminex Resources Corp | TSXV:LR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 0.175 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 19 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 18 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 17 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 16 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 13 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 12 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 11 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 10 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 09 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 06 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 05 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 04 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 03 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 02 Dec 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 29 Nov 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 28 Nov 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 27 Nov 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 26 Nov 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| 25 Nov 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.175 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.175 | 0.175 | 0.175 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.175 | 0.175 | 0.175 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.175 | 0.175 | 0.175 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.195 | 0.20 | 0.175 | 0.1859012 | 4,500 | -0.02 | -10.26% |
| 3 Years | 0.415 | 0.485 | 0.16 | 0.2917632 | 31,365 | -0.24 | -57.83% |
| 5 Years | 0.65 | 1.08 | 0.16 | 0.5374095 | 44,774 | -0.475 | -73.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
