Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lupaka Gold Corp (LPK)
Lupaka Gold Corp (LPK) Historical

LPK Lupaka Gold Corp

0.065

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Lupaka Gold Corp	TSXV:LPK	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.065	0.095

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:10

Lupaka Gold (LPK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
30 Jan 2025	0.065	0.00	0.00%	0.065	0.065	0
29 Jan 2025	0.065	-0.01	-13.33%	0.065	0.065	2,000
28 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
27 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
24 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
23 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
22 Jan 2025	0.075	0.00	0.00%	0.075	0.075	0
21 Jan 2025	0.075	-0.01	-11.76%	0.075	0.075	1,000
20 Jan 2025	0.085	0.01	13.33%	0.085	0.085	2,000
17 Jan 2025	0.075	0.00	0.00%	0.075	0.075	159
16 Jan 2025	0.075	-0.005	-6.25%	0.075	0.085	23,478
15 Jan 2025	0.08	0.01	14.29%	0.08	0.08	1,000
14 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
13 Jan 2025	0.07	0.00	0.00%	0.07	0.07	0
10 Jan 2025	0.07	-0.01	-12.50%	0.07	0.09	36,081
09 Jan 2025	0.08	0.00	0.00%	0.08	0.08	0
08 Jan 2025	0.08	0.02	33.33%	0.07	0.08	78,500
07 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
06 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
03 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
02 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0

Lupaka Gold Corp (LPK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions