![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lorne Park Capital Partners Inc | TSXV:LPC | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.50 | 1.15 | 1.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
21 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
20 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
19 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
18 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
17 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
14 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
13 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
12 Jun 2024 | 1.50 | 0.35 | 30.43% | 1.35 | 1.50 | 3,200 |
11 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
10 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 0 |
07 Jun 2024 | 1.15 | -0.10 | -8.00% | 1.15 | 1.15 | 500 |
06 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
05 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
04 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
03 Jun 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
31 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
30 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
29 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
28 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
27 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.15 | 1.50 | 1.15 | 1.45 | 1,850 | 0.35 | 30.43% |
3 Months | 1.38 | 1.50 | 1.10 | 1.35 | 4,147 | 0.12 | 8.70% |
6 Months | 1.25 | 1.50 | 1.10 | 1.24 | 3,645 | 0.25 | 20.00% |
1 Year | 1.20 | 1.50 | 0.95 | 1.25 | 9,553 | 0.30 | 25.00% |
3 Years | 0.80 | 1.50 | 0.71 | 1.16 | 9,430 | 0.70 | 87.50% |
5 Years | 0.45 | 1.50 | 0.28 | 0.9542935 | 10,676 | 1.05 | 233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions