ADVFN

Share Name	Share Symbol	Market	Type
Lucero Energy Corp	TSXV:LOU	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-6.02%	0.39	0.39	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.405	0.39	0.405	1,818,926	21:00:14

Lucero Energy (LOU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Dec 2024	0.39	-0.025	-6.02%	0.39	0.405	1,818,926
18 Dec 2024	0.415	-0.01	-2.35%	0.41	0.43	1,817,200
17 Dec 2024	0.425	0.005	1.19%	0.415	0.435	8,505,558
16 Dec 2024	0.42	-0.05	-10.64%	0.395	0.47	2,011,897
13 Dec 2024	0.47	0.01	2.17%	0.46	0.47	148,000
12 Dec 2024	0.46	-0.01	-2.13%	0.455	0.465	36,000
11 Dec 2024	0.47	0.005	1.08%	0.46	0.47	96,500
10 Dec 2024	0.465	-0.005	-1.06%	0.415	0.47	191,755
09 Dec 2024	0.47	0.04	9.30%	0.445	0.48	941,213
06 Dec 2024	0.43	0.025	6.17%	0.41	0.43	271,900
05 Dec 2024	0.405	0.00	0.00%	0.395	0.41	287,000
04 Dec 2024	0.405	0.00	0.00%	0.405	0.405	0
03 Dec 2024	0.405	0.005	1.25%	0.395	0.405	235,466
02 Dec 2024	0.40	0.00	0.00%	0.395	0.40	133,880
29 Nov 2024	0.40	0.00	0.00%	0.40	0.405	35,500
28 Nov 2024	0.40	-0.01	-2.44%	0.40	0.405	96,164
27 Nov 2024	0.41	0.005	1.23%	0.41	0.41	87,500
26 Nov 2024	0.405	-0.005	-1.22%	0.40	0.405	123,000
25 Nov 2024	0.41	0.00	0.00%	0.40	0.41	33,500
22 Nov 2024	0.41	0.00	0.00%	0.405	0.41	98,236
21 Nov 2024	0.41	0.00	0.00%	0.41	0.41	14,500
20 Nov 2024	0.41	0.00	0.00%	0.41	0.415	7,080

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%