We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TomaGold Corporation | TSXV:LOT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -33.33% | 0.02 | 0.015 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.02 | 0.03 | 598,000 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.03 | 598,000 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 84,000 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 50 |
| 30 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 35,000 |
| 29 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 129,000 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 148,000 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 255,002 |
| 23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 81,500 |
| 22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 303,906 |
| 19 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 17,000 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 122,000 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 235,604 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 537,350 |
| 15 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 334,000 |
| 12 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 1,256,640 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 93,333 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 09 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 91,000 |
| 08 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 238,185 |
| 05 Apr 2024 | 0.03 | 0.015 | 100.00% | 0.02 | 0.03 | 2,231,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.02 | 0.0326003 | 62,013 | -0.01 | -33.33% |
| 1 Month | 0.02 | 0.035 | 0.02 | 0.0313394 | 335,876 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.035 | 0.01 | 0.0262052 | 216,550 | 0.005 | 33.33% |
| 6 Months | 0.015 | 0.035 | 0.01 | 0.021976 | 152,220 | 0.005 | 33.33% |
| 1 Year | 0.025 | 0.035 | 0.01 | 0.0211472 | 249,951 | -0.005 | -20.00% |
| 3 Years | 0.075 | 0.08 | 0.01 | 0.0381425 | 163,142 | -0.055 | -73.33% |
| 5 Years | 0.08 | 0.11 | 0.01 | 0.0557732 | 219,058 | -0.06 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
