We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TomaGold Corporation | TSXV:LOT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 433,000 | 17:16:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 30 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 114,000 |
| 27 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 870,000 |
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 23 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 50,000 |
| 20 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 80,000 |
| 18 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 40,000 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40,000 |
| 13 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 323,700 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 242,000 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 128,000 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 107,000 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 976,000 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 240,000 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 124,000 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 69,007 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 02 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.015 | 328,000 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0179043 | 208,419 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.02 | 0.015 | 0.0172684 | 90,252 | 0.005 | 33.33% |
| 6 Months | 0.015 | 0.03 | 0.015 | 0.0184179 | 83,539 | 0.005 | 33.33% |
| 1 Year | 0.015 | 0.035 | 0.01 | 0.0215015 | 105,306 | 0.005 | 33.33% |
| 3 Years | 0.055 | 0.075 | 0.01 | 0.0301953 | 129,316 | -0.035 | -63.64% |
| 5 Years | 0.05 | 0.11 | 0.01 | 0.0527962 | 148,636 | -0.03 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
