BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,275.33
-0.07%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,656.14
0.66%
Brent Oil
72.365
-0.43%
Bitcoin
96,116.44
0.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. St James Gold Corp (LORD)

  7. St James Gold Corp (LORD) Historical

LORD St James Gold Corp

0.095
0.00 (0.00%)
28 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
St James Gold Corp TSXV:LORD TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.095 0.095 0.22
High Price Low Price Open Price Shares Traded Last Trade
0 14:30:07

St James Gold (LORD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 20240.0950.000.00%0.0950.0950
27 Nov 20240.0950.000.00%0.0950.0950
26 Nov 20240.095-0.005-5.00%0.0950.09523,500
25 Nov 20240.100.000.00%0.100.100
22 Nov 20240.100.000.00%0.100.100
21 Nov 20240.100.000.00%0.100.100
20 Nov 20240.100.000.00%0.100.100
19 Nov 20240.100.000.00%0.100.1018
18 Nov 20240.100.000.00%0.100.100
15 Nov 20240.10-0.045-31.03%0.100.105,000
14 Nov 20240.1450.000.00%0.1450.14519
13 Nov 20240.1450.000.00%0.1450.1450
12 Nov 20240.1450.000.00%0.1450.1450
11 Nov 20240.1450.000.00%0.1450.1450
08 Nov 20240.1450.000.00%0.1450.1450
07 Nov 20240.1450.000.00%0.1450.1450
06 Nov 20240.1450.000.00%0.1450.1450
05 Nov 20240.1450.000.00%0.1450.1450
04 Nov 20240.1450.000.00%0.1450.1450
01 Nov 20240.1450.03531.82%0.130.153,000
31 Oct 20240.110.0110.00%0.100.113,600
30 Oct 20240.10-0.005-4.76%0.100.10150,000
29 Oct 20240.1050.000.00%0.1050.1058

St James Gold Corp (LORD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.0950.0954,700-0.005-5.00%
1 Month0.100.150.0950.10154691,757-0.005-5.00%
3 Months0.120.150.080.10680035,419-0.025-20.83%
6 Months0.130.150.0650.09856415,617-0.035-26.92%
1 Year0.200.250.0650.15389018,607-0.105-52.50%
3 Years1.401.650.0650.340760815,479-1.31-93.21%
5 Years0.136.500.0651.2718,445-0.035-26.92%

Your Recent History

TSXV
LORD
St James Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32