We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| St James Gold Corp | TSXV:LORD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 9.09% | 0.12 | 0.12 | 0.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.12 | 0.115 | 0.115 | 15,750 | 19:56:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 15,750 |
| 08 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 07 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 06 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 3,556 |
| 03 Jan 2025 | 0.11 | -0.02 | -15.38% | 0.10 | 0.14 | 3,500 |
| 02 Jan 2025 | 0.13 | 0.04 | 44.44% | 0.10 | 0.13 | 7,000 |
| 31 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 30 Dec 2024 | 0.09 | -0.005 | -5.26% | 0.08 | 0.09 | 98,000 |
| 27 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 15,000 |
| 24 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 23 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 20 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 19 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 18 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 20,000 |
| 17 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 16 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 100 |
| 13 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 18,000 |
| 12 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 46 |
| 11 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
| 10 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
