We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
St James Gold Corp | TSXV:LORD | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 18.18% | 0.13 | 0.11 | 0.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.13 | 0.13 | 0.13 | 1,000 | 14:47:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
25 Apr 2024 | 0.11 | -0.06 | -35.29% | 0.11 | 0.115 | 36,769 |
24 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
23 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
22 Apr 2024 | 0.17 | 0.055 | 47.83% | 0.17 | 0.17 | 810 |
19 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 4,000 |
18 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 500 |
17 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 37 |
15 Apr 2024 | 0.14 | -0.04 | -22.22% | 0.14 | 0.145 | 15,000 |
12 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 17,500 |
11 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
10 Apr 2024 | 0.18 | 0.005 | 2.86% | 0.14 | 0.18 | 1,099 |
09 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
08 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0 |
05 Apr 2024 | 0.175 | 0.02 | 12.90% | 0.175 | 0.175 | 15,000 |
04 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.14 | 0.155 | 12,000 |
03 Apr 2024 | 0.15 | -0.035 | -18.92% | 0.15 | 0.15 | 1,500 |
02 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
01 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
28 Mar 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.17 | 0.11 | 0.1116499 | 13,860 | 0.015 | 13.04% |
1 Month | 0.15 | 0.185 | 0.11 | 0.1426886 | 9,474 | -0.02 | -13.33% |
3 Months | 0.18 | 0.19 | 0.11 | 0.1583566 | 13,864 | -0.05 | -27.78% |
6 Months | 0.205 | 0.25 | 0.11 | 0.1876577 | 17,985 | -0.075 | -36.59% |
1 Year | 0.15 | 0.29 | 0.11 | 0.1925637 | 23,302 | -0.02 | -13.33% |
3 Years | 3.98 | 5.58 | 0.08 | 1.14 | 21,256 | -3.85 | -96.73% |
5 Years | 0.13 | 6.50 | 0.08 | 1.34 | 24,032 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions