We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium One Metals Inc | TSXV:LONE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 11,720 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 11,720 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6,000 |
| 17 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 816,000 |
| 16 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 1 |
| 13 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 12 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 10,080 |
| 11 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 15 |
| 10 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 09 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 42,000 |
| 06 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 111,000 |
| 03 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 30,000 |
| 02 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 6,200 |
| 29 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 28 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 7,333 |
| 27 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 26 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 7,000 |
| 25 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 20,505 |
| 22 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 19,000 |
| 21 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 72,000 |
| 20 Nov 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 31,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 166,416 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0105485 | 57,357 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.02 | 0.01 | 0.0130434 | 36,599 | -0.005 | -33.33% |
| 6 Months | 0.025 | 0.025 | 0.01 | 0.0196011 | 60,973 | -0.015 | -60.00% |
| 1 Year | 0.085 | 0.105 | 0.01 | 0.0329543 | 67,102 | -0.075 | -88.24% |
| 3 Years | 0.30 | 0.79 | 0.01 | 0.2331136 | 62,121 | -0.29 | -96.67% |
| 5 Years | 0.30 | 0.79 | 0.01 | 0.2331136 | 62,121 | -0.29 | -96.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
