ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Logica Ventures Corp	TSXV:LOG.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.045	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:16

Logica Ventures (LOG.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.045	0.00	0.00%	0.045	0.045	0
02 May 2024	0.045	-0.005	-10.00%	0.045	0.045	20,000
01 May 2024	0.05	0.00	0.00%	0.05	0.05	0
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
26 Apr 2024	0.05	0.005	11.11%	0.05	0.05	25,000
25 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0
24 Apr 2024	0.045	-0.005	-10.00%	0.045	0.045	25,000
23 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
22 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
19 Apr 2024	0.05	-0.05	-50.00%	0.05	0.10	6,500
18 Apr 2024	0.10	0.06	150.00%	0.10	0.10	1,000
17 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
16 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
15 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
12 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
10 Apr 2024	0.04	0.01	33.33%	0.04	0.04	10,000
09 Apr 2024	0.03	-0.02	-40.00%	0.03	0.03	35,000
08 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
05 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.045	0.045	0.045	20,000	0.00	0.00%
1 Month	0.03	0.10	0.03	0.04	16,250	0.015	50.00%
3 Months	0.02	0.10	0.02	0.0376831	19,063	0.025	125.00%
6 Months	0.03	0.10	0.02	0.0307847	25,222	0.015	50.00%
1 Year	0.03	0.10	0.02	0.0307847	25,222	0.015	50.00%
3 Years	0.03	0.10	0.02	0.0307847	25,222	0.015	50.00%
5 Years	0.10	0.20	0.02	0.0985218	31,147	-0.055	-55.00%