We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lode Gold Resources Inc | TSXV:LOD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 116,855 | 20:35:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 116,855 |
| 27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 13,600 |
| 26 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 46,100 |
| 25 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 59,000 |
| 24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100 |
| 21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100 |
| 20 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 40,008 |
| 19 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 18,000 |
| 18 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.04 | 106,620 |
| 17 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 16,000 |
| 14 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 40,010 |
| 13 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 48,000 |
| 12 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 1,000 |
| 11 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 3,000 |
| 10 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 07 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 800 |
| 06 Jun 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 69,000 |
| 05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 04 Jun 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 1,000 |
| 03 Jun 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 7,000 |
| 31 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 10,944 |
| 30 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 800 |
| 29 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.05 | 193,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0324811 | 23,780 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.045 | 0.03 | 0.0352292 | 26,682 | -0.01 | -25.00% |
| 3 Months | 0.045 | 0.05 | 0.03 | 0.0391589 | 39,588 | -0.015 | -33.33% |
| 6 Months | 0.05 | 0.065 | 0.02 | 0.0328565 | 69,928 | -0.02 | -40.00% |
| 1 Year | 0.05 | 0.065 | 0.02 | 0.0328565 | 69,928 | -0.02 | -40.00% |
| 3 Years | 0.05 | 0.065 | 0.02 | 0.0328565 | 69,928 | -0.02 | -40.00% |
| 5 Years | 0.05 | 0.065 | 0.02 | 0.0328565 | 69,928 | -0.02 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
