We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lode Gold Resources Inc | TSXV:LOD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 25.71% | 0.22 | 0.16 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.20 | 0.20 | 2,267 | 18:04:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.22 | 0.045 | 25.71% | 0.20 | 0.24 | 2,267 |
| 02 Jan 2025 | 0.175 | 0.01 | 6.06% | 0.16 | 0.175 | 7,000 |
| 31 Dec 2024 | 0.165 | 0.005 | 3.13% | 0.15 | 0.165 | 38,154 |
| 30 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 37,851 |
| 27 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.175 | 26,030 |
| 24 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 23 Dec 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 50 |
| 20 Dec 2024 | 0.16 | 0.005 | 3.23% | 0.155 | 0.16 | 10,600 |
| 19 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 18 Dec 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 3,550 |
| 17 Dec 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 2,500 |
| 16 Dec 2024 | 0.15 | -0.025 | -14.29% | 0.15 | 0.15 | 6,750 |
| 13 Dec 2024 | 0.175 | 0.025 | 16.67% | 0.155 | 0.175 | 22,200 |
| 12 Dec 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 11,100 |
| 11 Dec 2024 | 0.155 | 0.005 | 3.33% | 0.14 | 0.155 | 8,500 |
| 10 Dec 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 36,000 |
| 09 Dec 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.175 | 34,004 |
| 06 Dec 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 502 |
| 05 Dec 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.17 | 16,201 |
| 04 Dec 2024 | 0.17 | -0.005 | -2.86% | 0.16 | 0.18 | 62,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.24 | 0.15 | 0.1627126 | 27,259 | 0.06 | 37.50% |
| 1 Month | 0.17 | 0.24 | 0.14 | 0.1601431 | 15,299 | 0.05 | 29.41% |
| 3 Months | 0.02 | 0.30 | 0.015 | 0.0507788 | 68,960 | 0.20 | 1,000.00% |
| 6 Months | 0.03 | 0.30 | 0.015 | 0.0314963 | 127,708 | 0.19 | 633.33% |
| 1 Year | 0.05 | 0.30 | 0.015 | 0.0319619 | 95,552 | 0.17 | 340.00% |
| 3 Years | 0.05 | 0.30 | 0.015 | 0.0319619 | 95,552 | 0.17 | 340.00% |
| 5 Years | 0.05 | 0.30 | 0.015 | 0.0319619 | 95,552 | 0.17 | 340.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
