We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LNG Energy Group Corp | TSXV:LNGE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 0.16 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.16 | 0.17 | 18,500 | 18:50:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Sep 2024 | 0.17 | 0.03 | 21.43% | 0.145 | 0.17 | 49,405 |
| 20 Sep 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 41 |
| 19 Sep 2024 | 0.14 | -0.01 | -6.67% | 0.13 | 0.15 | 40,000 |
| 18 Sep 2024 | 0.15 | 0.015 | 11.11% | 0.12 | 0.15 | 21,452 |
| 17 Sep 2024 | 0.135 | -0.02 | -12.90% | 0.135 | 0.165 | 14,253 |
| 16 Sep 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.165 | 13,861 |
| 13 Sep 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 5,551 |
| 12 Sep 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 11 Sep 2024 | 0.16 | -0.02 | -11.11% | 0.16 | 0.17 | 33,611 |
| 10 Sep 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 667 |
| 09 Sep 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.195 | 15,020 |
| 06 Sep 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1 |
| 05 Sep 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,000 |
| 04 Sep 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 650 |
| 03 Sep 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,225 |
| 30 Aug 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 1,500 |
| 29 Aug 2024 | 0.17 | -0.01 | -5.56% | 0.16 | 0.175 | 44,546 |
| 28 Aug 2024 | 0.18 | -0.02 | -10.00% | 0.165 | 0.20 | 77,136 |
| 27 Aug 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 200 |
| 26 Aug 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.22 | 45,031 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
