LNG Energy Group Corp Share Price History

Share Name	Share Symbol	Market	Type
LNG Energy Group Corp	TSXV:LNGE	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.065	0.065	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.065	0.07	58,100	19:45:47

LNG Energy (LNGE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.065	0.00	0.00%	0.065	0.07	13,000
19 Dec 2024	0.065	0.005	8.33%	0.065	0.07	227,000
18 Dec 2024	0.06	0.00	0.00%	0.055	0.06	615,573
17 Dec 2024	0.06	0.005	9.09%	0.055	0.065	1,420,492
16 Dec 2024	0.055	-0.02	-26.67%	0.05	0.08	721,258
13 Dec 2024	0.075	-0.005	-6.25%	0.075	0.085	48,703
12 Dec 2024	0.08	-0.015	-15.79%	0.075	0.10	82,493
11 Dec 2024	0.095	-0.005	-5.00%	0.095	0.115	34,600
10 Dec 2024	0.10	-0.01	-9.09%	0.10	0.11	59,199
09 Dec 2024	0.11	0.00	0.00%	0.10	0.11	64,124
06 Dec 2024	0.11	0.005	4.76%	0.105	0.11	29,393
05 Dec 2024	0.105	-0.01	-8.70%	0.10	0.11	206,256
04 Dec 2024	0.115	-0.005	-4.17%	0.11	0.115	7,309
03 Dec 2024	0.12	-0.01	-7.69%	0.11	0.125	6,405
02 Dec 2024	0.13	0.02	18.18%	0.11	0.13	8,502
29 Nov 2024	0.11	0.00	0.00%	0.11	0.12	195,500
28 Nov 2024	0.11	0.00	0.00%	0.11	0.11	219,368
27 Nov 2024	0.11	-0.015	-12.00%	0.11	0.12	28,000
26 Nov 2024	0.125	-0.005	-3.85%	0.125	0.13	186,479
25 Nov 2024	0.13	0.015	13.04%	0.12	0.13	218,249

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.05	0.0591972	599,465	-0.015	-18.75%
1 Month	0.12	0.13	0.05	0.0755818	219,595	-0.055	-45.83%
3 Months	0.165	0.17	0.05	0.0847323	96,101	-0.10	-60.61%
6 Months	0.24	0.265	0.05	0.1104384	58,084	-0.175	-72.92%
1 Year	0.24	0.395	0.05	0.1683474	48,448	-0.175	-72.92%
3 Years	0.49	0.49	0.05	0.2112678	58,986	-0.425	-86.73%
5 Years	0.49	0.49	0.05	0.2112678	58,986	-0.425	-86.73%