Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
LNG Energy Group Corp (LNGE.WT)
LNG Energy Group Corp (LNGE.WT) Historical

LNGE.WT LNG Energy Group Corp

0.005

0.00 (0.00%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
LNG Energy Group Corp	TSXV:LNGE.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

LNG Energy (LNGE.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
10 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
09 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
08 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
07 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
06 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
03 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
02 Jan 2025	0.005	0.00	0.00%	0.005	0.005	0
31 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
30 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
27 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
24 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
23 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
20 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
19 Dec 2024	0.005	-0.025	-83.33%	0.005	0.005	80,000
18 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
17 Dec 2024	0.03	0.00	0.00%	0.03	0.03	0
16 Dec 2024	0.03	0.02	200.00%	0.03	0.03	10,000

BNP Paribas Issuance

NLBNPIT20EM8 20351221 38...

BNP Paribas Issuance

European Investment Bank

WisdomTree Commodity Sec...

BNP Paribas Issuance

Amundi MSCI US ESG LEAD ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions