ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
0.69%
Dow Jones
38,898.22
0.16%
Gold vs US Dollar
2,360.155
1.32%
Brent Oil
85.015
0.38%
Bitcoin
64,923.59
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Lithion Energy Corp (LNC)

  7. Lithion Energy Corp (LNC) Historical

LNC Lithion Energy Corp

0.47
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lithion Energy Corp TSXV:LNC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.47 0.30 0.30
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Lithion Energy (LNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 20240.470.000.00%0.470.470
18 Jun 20240.470.000.00%0.470.470
17 Jun 20240.470.000.00%0.470.470
14 Jun 20240.470.000.00%0.470.470
13 Jun 20240.470.000.00%0.470.470
12 Jun 20240.470.000.00%0.470.470
11 Jun 20240.470.000.00%0.470.470
10 Jun 20240.470.000.00%0.470.470
07 Jun 20240.470.000.00%0.470.470
06 Jun 20240.470.000.00%0.470.470
05 Jun 20240.470.000.00%0.470.470
04 Jun 20240.470.000.00%0.470.470
03 Jun 20240.470.000.00%0.470.470
31 May 20240.470.000.00%0.470.470
30 May 20240.470.000.00%0.470.470
29 May 20240.470.000.00%0.470.470
28 May 20240.470.000.00%0.470.470
27 May 20240.470.000.00%0.470.470
24 May 20240.470.000.00%0.470.470
23 May 20240.470.000.00%0.470.470
22 May 20240.470.000.00%0.470.470
21 May 20240.470.000.00%0.470.470
Download more Lithion Energy Corp Historical Data

Lithion Energy Corp (LNC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.320.470.320.407832944,0400.1546.88%

Your Recent History

TSXV
LNC
Lithion Energy
NASDAQ
TURB
Turbo Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved