We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Latin Metals Inc | TSXV:LMS | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.10 | 0.09 | 0.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.10 | 0.10 | 0.10 | 558 | 16:48:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 500 |
06 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 7,000 |
03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
02 May 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 4,500 |
01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
30 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.09 | 0.11 | 23,000 |
29 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 10,000 |
26 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
25 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
24 Apr 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 1,642 |
23 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0 |
22 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.10 | 3,500 |
19 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
18 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 20,000 |
17 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 14,010 |
16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
15 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 16,000 |
12 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 20,000 |
11 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 2,000 |
10 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 17,500 |
09 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 2,015 |
08 Apr 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.11 | 64,166 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.105 | 0.10 | 0.10 | 4,000 | 0.00 | 0.00% |
1 Month | 0.105 | 0.11 | 0.09 | 0.1053456 | 10,742 | -0.005 | -4.76% |
3 Months | 0.07 | 0.11 | 0.06 | 0.0849106 | 26,614 | 0.03 | 42.86% |
6 Months | 0.07 | 0.11 | 0.06 | 0.0791867 | 23,692 | 0.03 | 42.86% |
1 Year | 0.185 | 0.20 | 0.06 | 0.0991927 | 21,172 | -0.085 | -45.95% |
3 Years | 0.15 | 0.31 | 0.06 | 0.1446079 | 40,414 | -0.05 | -33.33% |
5 Years | 0.145 | 0.31 | 0.045 | 0.1323233 | 42,412 | -0.045 | -31.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions