We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Latin Metals Inc | TSXV:LMS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -15.00% | 0.085 | 0.085 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.085 | 0.10 | 123,500 | 18:45:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 67,000 |
| 12 Mar 2025 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 150,000 |
| 11 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 21,000 |
| 10 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 21,000 |
| 07 Mar 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 20,000 |
| 06 Mar 2025 | 0.08 | 0.005 | 6.67% | 0.08 | 0.09 | 167,000 |
| 05 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 04 Mar 2025 | 0.075 | -0.015 | -16.67% | 0.075 | 0.09 | 124,000 |
| 03 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.085 | 0.095 | 98,727 |
| 28 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 70,149 |
| 27 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 7,000 |
| 26 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 121,500 |
| 25 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 3,000 |
| 24 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 21 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 20 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 48,500 |
| 19 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 35,000 |
| 18 Feb 2025 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 48,000 |
| 14 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.105 | 0.075 | 0.0901792 | 55,800 | 0.00 | 0.00% |
| 1 Month | 0.085 | 0.105 | 0.075 | 0.086522 | 52,888 | 0.00 | 0.00% |
| 3 Months | 0.075 | 0.105 | 0.07 | 0.0852612 | 31,912 | 0.01 | 13.33% |
| 6 Months | 0.08 | 0.16 | 0.07 | 0.0924208 | 37,630 | 0.005 | 6.25% |
| 1 Year | 0.08 | 0.16 | 0.07 | 0.091546 | 25,443 | 0.005 | 6.25% |
| 3 Years | 0.14 | 0.31 | 0.06 | 0.1315401 | 28,621 | -0.055 | -39.29% |
| 5 Years | 0.055 | 0.31 | 0.045 | 0.126655 | 26,460 | 0.03 | 54.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
