We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumine Group Inc | TSXV:LMN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.02 | -5.29% | 36.18 | 36.09 | 37.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.30 | 36.26 | 38.30 | 57,073 | 21:11:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0 |
| 01 May 2024 | 38.20 | 0.49 | 1.30% | 37.31 | 38.20 | 18,586 |
| 30 Apr 2024 | 37.71 | 0.61 | 1.64% | 37.70 | 38.20 | 26,805 |
| 29 Apr 2024 | 37.10 | 0.17 | 0.46% | 37.05 | 38.35 | 62,873 |
| 26 Apr 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 0 |
| 25 Apr 2024 | 36.93 | 0.43 | 1.18% | 35.56 | 37.13 | 37,891 |
| 24 Apr 2024 | 36.50 | -0.42 | -1.14% | 36.31 | 37.39 | 33,283 |
| 23 Apr 2024 | 36.92 | 0.93 | 2.58% | 36.10 | 37.07 | 24,899 |
| 22 Apr 2024 | 35.99 | -0.12 | -0.33% | 35.50 | 37.00 | 53,176 |
| 19 Apr 2024 | 36.11 | -2.17 | -5.67% | 35.80 | 38.28 | 111,871 |
| 18 Apr 2024 | 38.28 | 0.93 | 2.49% | 37.15 | 38.28 | 31,625 |
| 17 Apr 2024 | 37.35 | 0.38 | 1.03% | 36.50 | 37.39 | 20,107 |
| 16 Apr 2024 | 36.97 | -0.53 | -1.41% | 36.60 | 37.65 | 53,361 |
| 15 Apr 2024 | 37.50 | -1.12 | -2.90% | 37.37 | 39.10 | 38,072 |
| 12 Apr 2024 | 38.62 | 0.12 | 0.31% | 38.49 | 39.07 | 29,872 |
| 11 Apr 2024 | 38.50 | 0.13 | 0.34% | 37.45 | 38.50 | 20,764 |
| 10 Apr 2024 | 38.37 | -0.63 | -1.62% | 38.08 | 39.80 | 48,055 |
| 09 Apr 2024 | 39.00 | 2.33 | 6.35% | 36.60 | 39.00 | 36,312 |
| 08 Apr 2024 | 36.67 | 0.07 | 0.19% | 36.60 | 37.02 | 34,615 |
| 05 Apr 2024 | 36.60 | 0.16 | 0.44% | 36.00 | 36.80 | 26,710 |
| 04 Apr 2024 | 36.44 | -0.02 | -0.05% | 36.25 | 37.00 | 64,214 |
| 03 Apr 2024 | 36.46 | 2.03 | 5.90% | 35.01 | 36.54 | 72,961 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.34 | 38.35 | 35.56 | 37.44 | 35,626 | -0.16 | -0.44% |
| 1 Month | 37.00 | 39.80 | 35.50 | 37.16 | 40,253 | -0.82 | -2.22% |
| 3 Months | 32.60 | 39.80 | 30.78 | 35.48 | 58,664 | 3.58 | 10.98% |
| 6 Months | 17.74 | 39.80 | 17.74 | 30.84 | 56,286 | 18.44 | 103.95% |
| 1 Year | 19.89 | 39.80 | 16.83 | 24.62 | 62,535 | 16.29 | 81.90% |
| 3 Years | 16.25 | 39.80 | 14.04 | 19.40 | 134,521 | 19.93 | 122.65% |
| 5 Years | 16.25 | 39.80 | 14.04 | 19.40 | 134,521 | 19.93 | 122.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
