We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumine Group Inc | TSXV:LMN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -1.16% | 39.32 | 39.00 | 40.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.10 | 38.36 | 39.27 | 106,922 | 21:11:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 39.78 | 0.00 | 0.00% | 39.78 | 39.78 | 0 |
| 10 Jan 2025 | 39.78 | -0.47 | -1.17% | 39.78 | 40.14 | 49,854 |
| 09 Jan 2025 | 40.25 | 0.00 | 0.00% | 40.25 | 41.16 | 13,637 |
| 08 Jan 2025 | 40.25 | -0.15 | -0.37% | 40.13 | 40.40 | 18,197 |
| 07 Jan 2025 | 40.40 | 0.24 | 0.60% | 39.88 | 40.61 | 77,109 |
| 06 Jan 2025 | 40.16 | -0.74 | -1.81% | 39.00 | 40.70 | 94,544 |
| 03 Jan 2025 | 40.90 | -0.23 | -0.56% | 39.90 | 40.90 | 30,491 |
| 02 Jan 2025 | 41.13 | -0.01 | -0.02% | 41.11 | 41.86 | 36,904 |
| 31 Dec 2024 | 41.14 | 0.06 | 0.15% | 40.85 | 42.15 | 27,217 |
| 30 Dec 2024 | 41.08 | -0.08 | -0.19% | 39.80 | 41.50 | 38,707 |
| 27 Dec 2024 | 41.16 | -0.96 | -2.28% | 40.80 | 42.44 | 20,557 |
| 24 Dec 2024 | 42.12 | 0.73 | 1.76% | 41.30 | 42.12 | 5,652 |
| 23 Dec 2024 | 41.39 | 0.18 | 0.44% | 40.93 | 42.00 | 68,558 |
| 20 Dec 2024 | 41.21 | -0.49 | -1.18% | 40.90 | 41.65 | 74,138 |
| 19 Dec 2024 | 41.70 | -0.50 | -1.18% | 40.99 | 42.16 | 144,013 |
| 18 Dec 2024 | 42.20 | -1.04 | -2.41% | 42.12 | 43.30 | 34,129 |
| 17 Dec 2024 | 43.24 | 1.09 | 2.59% | 41.50 | 43.24 | 47,172 |
| 16 Dec 2024 | 42.15 | -2.04 | -4.62% | 42.14 | 43.17 | 86,839 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.52 | 41.16 | 38.36 | 40.17 | 50,668 | -1.20 | -2.96% |
| 1 Month | 43.00 | 43.30 | 38.36 | 41.23 | 51,042 | -3.68 | -8.56% |
| 3 Months | 32.82 | 45.65 | 31.72 | 40.27 | 61,636 | 6.50 | 19.80% |
| 6 Months | 37.04 | 45.65 | 30.99 | 37.40 | 51,949 | 2.28 | 6.16% |
| 1 Year | 30.80 | 45.65 | 30.39 | 36.48 | 51,088 | 8.52 | 27.66% |
| 3 Years | 16.25 | 45.65 | 14.04 | 22.67 | 101,472 | 23.07 | 141.97% |
| 5 Years | 16.25 | 45.65 | 14.04 | 22.67 | 101,472 | 23.07 | 141.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
