ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LMGC Le Mare Gold Corp

0.14
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Le Mare Gold Corp TSXV:LMGC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.14 0.135 0.155
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Le Mare Gold (LMGC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.140.000.00%0.140.140
19 Dec 20240.140.000.00%0.140.140
18 Dec 20240.140.000.00%0.140.140
17 Dec 20240.140.000.00%0.140.140
16 Dec 20240.140.000.00%0.140.140
13 Dec 20240.140.000.00%0.140.140
12 Dec 20240.140.000.00%0.140.140
11 Dec 20240.140.000.00%0.140.140
10 Dec 20240.140.000.00%0.140.140
09 Dec 20240.140.000.00%0.140.140
06 Dec 20240.140.000.00%0.140.140
05 Dec 20240.140.000.00%0.140.140
04 Dec 20240.140.000.00%0.140.140
03 Dec 20240.140.000.00%0.140.140
02 Dec 20240.140.000.00%0.140.140
29 Nov 20240.140.000.00%0.140.140
28 Nov 20240.140.000.00%0.140.140
27 Nov 20240.140.000.00%0.140.140
26 Nov 20240.140.000.00%0.140.140
25 Nov 20240.140.000.00%0.140.140

Le Mare Gold Corp (LMGC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.140.0000.000.00%
1 Month0.140.140.140.0000.000.00%
3 Months0.140.140.140.0000.000.00%
6 Months0.140.140.140.0000.000.00%
1 Year0.140.140.140.0000.000.00%
3 Years0.140.140.140.0000.000.00%
5 Years0.0850.190.040.090149311,9860.05564.71%

Your Recent History

Delayed Upgrade Clock