Le Mare Gold Corp Share Price History - Historical Data for LMGC

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Le Mare Gold Corp (LMGC)
Le Mare Gold Corp (LMGC) Historical

Share Name	Share Symbol	Market	Type
Le Mare Gold Corp	TSXV:LMGC	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.14	0.135	0.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Le Mare Gold (LMGC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.14	0.00	0.00%	0.14	0.14	0
12 Mar 2025	0.14	0.00	0.00%	0.14	0.14	0
11 Mar 2025	0.14	0.00	0.00%	0.14	0.14	0
10 Mar 2025	0.14	0.00	0.00%	0.14	0.14	0
07 Mar 2025	0.14	0.00	0.00%	0.14	0.14	0
06 Mar 2025	0.14	0.00	0.00%	0.14	0.14	0
05 Mar 2025	0.14	0.00	0.00%	0.14	0.14	0
04 Mar 2025	0.14	0.00	0.00%	0.14	0.14	0
03 Mar 2025	0.14	0.00	0.00%	0.14	0.14	0
28 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
27 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
26 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
25 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
24 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
21 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
20 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
19 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
18 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0
14 Feb 2025	0.14	0.00	0.00%	0.14	0.14	0

Le Mare Gold Corp (LMGC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.14	0.14	0.00	0	0.00	0.00%
1 Month	0.14	0.14	0.14	0.00	0	0.00	0.00%
3 Months	0.14	0.14	0.14	0.00	0	0.00	0.00%
6 Months	0.14	0.14	0.14	0.00	0	0.00	0.00%
1 Year	0.14	0.14	0.14	0.00	0	0.00	0.00%
3 Years	0.14	0.14	0.14	0.00	0	0.00	0.00%
5 Years	0.085	0.19	0.04	0.0966304	12,829	0.055	64.71%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions