We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lincoln Gold Mining Inc | TSXV:LMG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.21 | 0.19 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 23 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 22 Apr 2024 | 0.21 | -0.025 | -10.64% | 0.20 | 0.21 | 6,031 |
| 19 Apr 2024 | 0.235 | -0.02 | -7.84% | 0.205 | 0.25 | 96,000 |
| 18 Apr 2024 | 0.255 | 0.025 | 10.87% | 0.255 | 0.265 | 30,000 |
| 17 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.235 | 7,500 |
| 16 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 2,000 |
| 15 Apr 2024 | 0.235 | -0.025 | -9.62% | 0.225 | 0.26 | 29,500 |
| 12 Apr 2024 | 0.26 | 0.02 | 8.33% | 0.255 | 0.26 | 30,000 |
| 11 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 10 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0 |
| 09 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 100 |
| 08 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.25 | 12,225 |
| 05 Apr 2024 | 0.23 | 0.015 | 6.98% | 0.23 | 0.25 | 35,000 |
| 04 Apr 2024 | 0.215 | -0.05 | -18.87% | 0.215 | 0.265 | 16,500 |
| 03 Apr 2024 | 0.265 | -0.03 | -10.17% | 0.25 | 0.265 | 30,000 |
| 02 Apr 2024 | 0.295 | 0.015 | 5.36% | 0.295 | 0.295 | 2,000 |
| 01 Apr 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 28 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 27 Mar 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 26 Mar 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 15,000 |
| 25 Mar 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.33 | 125,740 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
