Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lincoln Gold Mining Inc | TSXV:LMG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 0.185 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:34:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0 |
| 21 Nov 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 11,500 |
| 20 Nov 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 19 Nov 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 19,500 |
| 18 Nov 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.20 | 44,000 |
| 15 Nov 2024 | 0.19 | -0.01 | -5.00% | 0.185 | 0.20 | 61,500 |
| 14 Nov 2024 | 0.20 | -0.02 | -9.09% | 0.19 | 0.20 | 14,000 |
| 13 Nov 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 4,473 |
| 12 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 11 Nov 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 500 |
| 08 Nov 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 22,000 |
| 07 Nov 2024 | 0.26 | 0.035 | 15.56% | 0.225 | 0.26 | 4,200 |
| 06 Nov 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.225 | 14,500 |
| 05 Nov 2024 | 0.23 | -0.035 | -13.21% | 0.23 | 0.30 | 5,400 |
| 04 Nov 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0 |
| 01 Nov 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 15 |
| 31 Oct 2024 | 0.265 | 0.015 | 6.00% | 0.265 | 0.265 | 34,500 |
| 30 Oct 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.255 | 10,500 |
| 29 Oct 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0 |
| 28 Oct 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.285 | 25,000 |
| 25 Oct 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0 |
| 24 Oct 2024 | 0.285 | -0.05 | -14.93% | 0.285 | 0.285 | 2,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
