Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Laurion Mineral Exploration Inc | TSXV:LME | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.36 | 0.355 | 0.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 42,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.36 | 0.00 | 0.00% | 0.355 | 0.365 | 187,683 |
| 28 Nov 2024 | 0.36 | -0.005 | -1.37% | 0.355 | 0.37 | 70,516 |
| 27 Nov 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.385 | 69,691 |
| 26 Nov 2024 | 0.37 | -0.005 | -1.33% | 0.37 | 0.38 | 47,590 |
| 25 Nov 2024 | 0.375 | -0.02 | -5.06% | 0.375 | 0.39 | 129,425 |
| 22 Nov 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.40 | 51,969 |
| 21 Nov 2024 | 0.395 | 0.005 | 1.28% | 0.385 | 0.40 | 29,600 |
| 20 Nov 2024 | 0.39 | 0.005 | 1.30% | 0.385 | 0.40 | 34,000 |
| 19 Nov 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.395 | 29,000 |
| 18 Nov 2024 | 0.385 | -0.005 | -1.28% | 0.36 | 0.40 | 131,959 |
| 15 Nov 2024 | 0.39 | 0.015 | 4.00% | 0.39 | 0.395 | 20,500 |
| 14 Nov 2024 | 0.375 | -0.025 | -6.25% | 0.375 | 0.40 | 368,958 |
| 13 Nov 2024 | 0.40 | 0.005 | 1.27% | 0.395 | 0.40 | 26,958 |
| 12 Nov 2024 | 0.395 | -0.005 | -1.25% | 0.385 | 0.395 | 61,294 |
| 11 Nov 2024 | 0.40 | 0.00 | 0.00% | 0.39 | 0.40 | 11,726 |
| 08 Nov 2024 | 0.40 | 0.01 | 2.56% | 0.385 | 0.40 | 39,200 |
| 07 Nov 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.395 | 27,108 |
| 06 Nov 2024 | 0.39 | -0.005 | -1.27% | 0.385 | 0.395 | 42,987 |
| 05 Nov 2024 | 0.395 | 0.00 | 0.00% | 0.39 | 0.395 | 29,800 |
| 04 Nov 2024 | 0.395 | 0.005 | 1.28% | 0.39 | 0.40 | 18,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.39 | 0.39 | 0.355 | 0.3654777 | 100,981 | -0.03 | -7.69% |
| 1 Month | 0.39 | 0.40 | 0.355 | 0.3781036 | 71,401 | -0.03 | -7.69% |
| 3 Months | 0.435 | 0.44 | 0.355 | 0.3982801 | 84,388 | -0.075 | -17.24% |
| 6 Months | 0.43 | 0.45 | 0.325 | 0.400951 | 78,595 | -0.07 | -16.28% |
| 1 Year | 0.50 | 0.54 | 0.32 | 0.4187344 | 76,877 | -0.14 | -28.00% |
| 3 Years | 0.66 | 1.15 | 0.27 | 0.6546278 | 118,607 | -0.30 | -45.45% |
| 5 Years | 0.18 | 1.15 | 0.09 | 0.5221733 | 132,424 | 0.18 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
