Mason Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Mason Resources Inc	TSXV:LLG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.075	0.07	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.075	0.075	0.075	257,000	18:46:27

Mason Resources (LLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.075	0.00	0.00%	0.075	0.075	257,000
13 Feb 2025	0.075	0.01	15.38%	0.07	0.075	56,002
12 Feb 2025	0.065	0.00	0.00%	0.065	0.065	22,500
11 Feb 2025	0.065	0.005	8.33%	0.065	0.065	5,500
10 Feb 2025	0.06	-0.005	-7.69%	0.06	0.065	15,000
07 Feb 2025	0.065	-0.005	-7.14%	0.065	0.065	200,000
06 Feb 2025	0.07	0.005	7.69%	0.065	0.07	7,000
05 Feb 2025	0.065	0.00	0.00%	0.065	0.065	0
04 Feb 2025	0.065	0.00	0.00%	0.065	0.075	367,030
03 Feb 2025	0.065	-0.005	-7.14%	0.065	0.07	118,222
31 Jan 2025	0.07	-0.005	-6.67%	0.065	0.075	73,500
30 Jan 2025	0.075	0.005	7.14%	0.075	0.075	51,000
29 Jan 2025	0.07	0.00	0.00%	0.07	0.07	2,025
28 Jan 2025	0.07	-0.01	-12.50%	0.07	0.085	202,100
27 Jan 2025	0.08	0.00	0.00%	0.08	0.08	2,656
24 Jan 2025	0.08	0.015	23.08%	0.07	0.105	1,157,197
23 Jan 2025	0.065	0.00	0.00%	0.065	0.065	6,000
22 Jan 2025	0.065	-0.005	-7.14%	0.065	0.07	203,000
21 Jan 2025	0.07	0.00	0.00%	0.065	0.07	45,200
20 Jan 2025	0.07	0.00	0.00%	0.065	0.07	6,000
17 Jan 2025	0.07	0.00	0.00%	0.07	0.07	63,830
16 Jan 2025	0.07	0.00	0.00%	0.07	0.07	43,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.075	0.06	0.0666221	59,800	0.01	15.38%
1 Month	0.07	0.105	0.06	0.0728314	130,188	0.005	7.14%
3 Months	0.06	0.105	0.035	0.0599851	179,521	0.015	25.00%
6 Months	0.08	0.105	0.035	0.0629954	119,270	-0.005	-6.25%
1 Year	0.135	0.175	0.035	0.0819327	91,141	-0.06	-44.44%
3 Years	0.54	0.63	0.035	0.2058852	73,872	-0.465	-86.11%
5 Years	0.26	1.09	0.035	0.3822626	112,054	-0.185	-71.15%