Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mason Resources Inc | TSXV:LLG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.065 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 22,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 24 Mar 2025 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 160,600 |
| 21 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 23,500 |
| 20 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 4,000 |
| 19 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 18 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 17 Mar 2025 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 42,000 |
| 14 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 97,000 |
| 13 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 9,000 |
| 12 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 62,000 |
| 11 Mar 2025 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 212,291 |
| 10 Mar 2025 | 0.055 | -0.01 | -15.38% | 0.055 | 0.07 | 545,084 |
| 07 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 42,000 |
| 06 Mar 2025 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 36,960 |
| 05 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 35,000 |
| 04 Mar 2025 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 11,200 |
| 03 Mar 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 15,600 |
| 28 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 103,750 |
| 27 Feb 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 20,001 |
| 26 Feb 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 8,847 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.06 | 0.069269 | 37,620 | 0.005 | 7.69% |
| 1 Month | 0.07 | 0.07 | 0.055 | 0.060775 | 75,472 | 0.00 | 0.00% |
| 3 Months | 0.06 | 0.105 | 0.055 | 0.0689944 | 97,535 | 0.01 | 16.67% |
| 6 Months | 0.065 | 0.105 | 0.035 | 0.0624138 | 128,765 | 0.005 | 7.69% |
| 1 Year | 0.135 | 0.135 | 0.035 | 0.0733276 | 90,439 | -0.065 | -48.15% |
| 3 Years | 0.58 | 0.63 | 0.035 | 0.1888804 | 73,898 | -0.51 | -87.93% |
| 5 Years | 0.155 | 1.19 | 0.035 | 0.3911441 | 111,065 | -0.085 | -54.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
