Mason Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Mason Resources Inc	TSXV:LLG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.12	0.12	530	16:25:14

Mason Resources (LLG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.12	0.00	0.00%	0.115	0.12	11,000
07 May 2024	0.12	0.00	0.00%	0.115	0.12	20,030
06 May 2024	0.12	0.00	0.00%	0.12	0.12	1,670
03 May 2024	0.12	0.00	0.00%	0.12	0.12	0
02 May 2024	0.12	0.00	0.00%	0.115	0.125	47,200
01 May 2024	0.12	0.00	0.00%	0.12	0.12	99,363
30 Apr 2024	0.12	0.00	0.00%	0.12	0.12	6,760
29 Apr 2024	0.12	0.01	9.09%	0.115	0.12	41,000
26 Apr 2024	0.11	-0.005	-4.35%	0.11	0.11	157,101
25 Apr 2024	0.115	-0.005	-4.17%	0.11	0.12	253,550
24 Apr 2024	0.12	-0.005	-4.00%	0.12	0.125	4,510
23 Apr 2024	0.125	0.00	0.00%	0.12	0.125	12,628
22 Apr 2024	0.125	0.00	0.00%	0.125	0.125	9,428
19 Apr 2024	0.125	0.00	0.00%	0.125	0.125	18,000
18 Apr 2024	0.125	-0.005	-3.85%	0.125	0.125	3,016
17 Apr 2024	0.13	0.00	0.00%	0.125	0.13	128,600
16 Apr 2024	0.13	-0.005	-3.70%	0.125	0.13	4,302
15 Apr 2024	0.135	0.00	0.00%	0.13	0.135	29,518
12 Apr 2024	0.135	0.015	12.50%	0.12	0.135	157,101
11 Apr 2024	0.12	0.00	0.00%	0.12	0.125	39,500
10 Apr 2024	0.12	-0.005	-4.00%	0.12	0.135	67,130
09 Apr 2024	0.125	-0.005	-3.85%	0.125	0.135	26,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.115	0.125	0.115	0.12	19,975	0.005	4.35%
1 Month	0.12	0.135	0.11	0.1234671	49,288	0.00	0.00%
3 Months	0.13	0.175	0.11	0.136693	72,434	-0.01	-7.69%
6 Months	0.225	0.245	0.11	0.1653971	70,895	-0.105	-46.67%
1 Year	0.265	0.325	0.11	0.1949415	59,055	-0.145	-54.72%
3 Years	0.64	0.78	0.11	0.3907747	75,550	-0.52	-81.25%
5 Years	0.36	1.19	0.11	0.4078509	118,605	-0.24	-66.67%