We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mason Resources Inc | TSXV:LLG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 0.07 | 0.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 15:24:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 14 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 85,000 |
| 13 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 10 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 09 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 112,187 |
| 08 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 27,291 |
| 07 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.085 | 207,604 |
| 06 Jan 2025 | 0.07 | 0.005 | 7.69% | 0.07 | 0.08 | 136,428 |
| 03 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 44,000 |
| 02 Jan 2025 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 169,000 |
| 31 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 76,000 |
| 30 Dec 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 42,100 |
| 27 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 108,455 |
| 24 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 47,940 |
| 23 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 57,500 |
| 20 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 252,000 |
| 19 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.075 | 427,429 |
| 18 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 286,166 |
| 17 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.055 | 0.06 | 171,100 |
| 16 Dec 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 91,995 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.07 | 0.07 | 44,896 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.085 | 0.06 | 0.0685296 | 122,300 | 0.01 | 16.67% |
| 3 Months | 0.07 | 0.085 | 0.035 | 0.0576306 | 175,727 | 0.00 | 0.00% |
| 6 Months | 0.10 | 0.10 | 0.035 | 0.0631972 | 114,085 | -0.03 | -30.00% |
| 1 Year | 0.20 | 0.24 | 0.035 | 0.091554 | 89,515 | -0.13 | -65.00% |
| 3 Years | 0.68 | 0.68 | 0.035 | 0.222415 | 72,573 | -0.61 | -89.71% |
| 5 Years | 0.295 | 1.19 | 0.035 | 0.3926322 | 113,774 | -0.225 | -76.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
