We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canada Rare Earth Corp | TSXV:LL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 07 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1 |
| 06 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 16,000 |
| 03 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 11,000 |
| 02 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 31 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 35,281 |
| 30 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 68,000 |
| 27 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.02 | 20,568 |
| 24 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 1,000 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 68,100 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 161,000 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 99,999 |
| 18 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 64,020 |
| 17 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 508,007 |
| 16 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 71,120 |
| 13 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 77,000 |
| 12 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 248,500 |
| 11 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 15,000 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,453 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 74,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
