We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canada Rare Earth Corp | TSXV:LL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.02 | 0.025 | 10,793 | 18:26:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 10,793 |
| 21 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 20 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 7,000 |
| 18 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 29,522 |
| 17 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 34,000 |
| 14 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 23,000 |
| 13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 20,000 |
| 10 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 23,700 |
| 07 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 608,841 |
| 06 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 13,372 |
| 05 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 22,000 |
| 04 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 12,620 |
| 03 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 10,000 |
| 31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 18,000 |
| 30 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 7,000 |
| 29 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 75,000 |
| 28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,000 |
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,567 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.02 | 18,881 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.02 | 0.0239367 | 53,860 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.025 | 0.02 | 0.0222478 | 57,659 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.03 | 0.015 | 0.0223674 | 63,998 | -0.01 | -33.33% |
| 1 Year | 0.04 | 0.05 | 0.015 | 0.0278226 | 57,898 | -0.02 | -50.00% |
| 3 Years | 0.085 | 0.095 | 0.015 | 0.0488189 | 66,156 | -0.065 | -76.47% |
| 5 Years | 0.08 | 0.215 | 0.015 | 0.0794558 | 100,124 | -0.06 | -75.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
