We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Right Season Investments Corp | TSXV:LITT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.40 | 1.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.40 | 1.40 | 100 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 100 |
| 06 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 03 May 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 100 |
| 02 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 01 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 30 Apr 2024 | 1.30 | -0.10 | -7.14% | 1.30 | 1.40 | 571 |
| 29 Apr 2024 | 1.40 | -0.10 | -6.67% | 1.30 | 1.40 | 610 |
| 26 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 25 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 614 |
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 9 |
| 23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 3 |
| 22 Apr 2024 | 1.50 | 0.49 | 48.51% | 1.50 | 1.50 | 100 |
| 19 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 18 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0 |
| 17 Apr 2024 | 1.01 | -0.23 | -18.55% | 1.01 | 1.24 | 36,802 |
| 16 Apr 2024 | 1.24 | -0.06 | -4.62% | 1.15 | 1.28 | 3,900 |
| 15 Apr 2024 | 1.30 | -0.07 | -5.11% | 1.30 | 1.34 | 3,100 |
| 12 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 100 |
| 11 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 10 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 2 |
| 09 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 08 Apr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 148 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.30 | 1.31 | 336 | 0.00 | 0.00% |
| 1 Month | 1.37 | 1.50 | 1.01 | 1.07 | 3,826 | 0.03 | 2.19% |
| 3 Months | 1.50 | 1.50 | 1.01 | 1.14 | 2,193 | -0.10 | -6.67% |
| 6 Months | 3.75 | 3.75 | 0.80 | 1.53 | 2,065 | -2.35 | -62.67% |
| 1 Year | 0.045 | 3.75 | 0.02 | 0.0545523 | 67,202 | 1.36 | 3,011.11% |
| 3 Years | 0.055 | 3.75 | 0.01 | 0.0355563 | 313,705 | 1.35 | 2,445.45% |
| 5 Years | 0.09 | 3.75 | 0.01 | 0.0651233 | 886,137 | 1.31 | 1,455.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
