ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lithium Chile Inc	TSXV:LITH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-1.30%	0.76	0.75	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.79	0.76	0.79	362,227	17:35:45

Lithium Chile (LITH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.77	0.00	0.00%	0.77	0.77	15,529
01 May 2024	0.77	-0.04	-4.94%	0.77	0.81	109,805
30 Apr 2024	0.81	0.02	2.53%	0.77	0.81	34,890
29 Apr 2024	0.79	-0.02	-2.47%	0.77	0.81	149,955
26 Apr 2024	0.81	0.00	0.00%	0.81	0.81	0
25 Apr 2024	0.81	0.00	0.00%	0.79	0.83	50,482
24 Apr 2024	0.81	0.05	6.58%	0.77	0.81	150,760
23 Apr 2024	0.76	0.00	0.00%	0.75	0.76	75,923
22 Apr 2024	0.76	-0.03	-3.80%	0.75	0.81	133,403
19 Apr 2024	0.79	-0.02	-2.47%	0.78	0.83	182,491
18 Apr 2024	0.81	-0.04	-4.71%	0.81	0.88	395,100
17 Apr 2024	0.85	0.03	3.66%	0.83	0.85	80,372
16 Apr 2024	0.82	-0.02	-2.38%	0.82	0.85	78,193
15 Apr 2024	0.84	0.02	2.44%	0.83	0.85	180,979
12 Apr 2024	0.82	0.00	0.00%	0.82	0.84	132,157
11 Apr 2024	0.82	0.01	1.23%	0.82	0.84	141,679
10 Apr 2024	0.81	0.01	1.25%	0.79	0.83	195,754
09 Apr 2024	0.80	0.03	3.90%	0.78	0.81	66,166
08 Apr 2024	0.77	0.00	0.00%	0.76	0.78	256,191
05 Apr 2024	0.77	-0.04	-4.94%	0.77	0.82	434,763
04 Apr 2024	0.81	0.04	5.19%	0.79	0.84	331,180
03 Apr 2024	0.77	0.02	2.67%	0.77	0.80	359,575

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.82	0.82	0.76	0.783336	77,512	-0.06	-7.32%
1 Month	0.82	0.88	0.75	0.7962047	147,099	-0.06	-7.32%
3 Months	0.58	0.88	0.57	0.7422245	210,898	0.18	31.03%
6 Months	0.57	0.88	0.47	0.675073	148,606	0.19	33.33%
1 Year	0.66	0.95	0.47	0.7273642	153,574	0.10	15.15%
3 Years	0.50	1.21	0.26	0.7446146	247,562	0.26	52.00%
5 Years	0.54	1.21	0.10	0.6551064	214,029	0.22	40.74%