Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Chile Inc | TSXV:LITH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 0.64 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.68 | 0.64 | 0.64 | 121,272 | 20:59:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.68 | 121,272 |
| 28 Nov 2024 | 0.64 | -0.01 | -1.54% | 0.63 | 0.65 | 108,608 |
| 27 Nov 2024 | 0.65 | 0.05 | 8.33% | 0.60 | 0.65 | 162,972 |
| 26 Nov 2024 | 0.60 | 0.02 | 3.45% | 0.58 | 0.62 | 67,174 |
| 25 Nov 2024 | 0.58 | -0.03 | -4.92% | 0.58 | 0.60 | 84,643 |
| 22 Nov 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 13,030 |
| 21 Nov 2024 | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 98,810 |
| 20 Nov 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.64 | 133,837 |
| 19 Nov 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.64 | 71,130 |
| 18 Nov 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.64 | 82,632 |
| 15 Nov 2024 | 0.63 | -0.01 | -1.56% | 0.62 | 0.63 | 32,964 |
| 14 Nov 2024 | 0.64 | 0.00 | 0.00% | 0.63 | 0.65 | 42,250 |
| 13 Nov 2024 | 0.64 | -0.01 | -1.54% | 0.62 | 0.65 | 104,715 |
| 12 Nov 2024 | 0.65 | 0.05 | 8.33% | 0.58 | 0.66 | 287,695 |
| 11 Nov 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.62 | 145,354 |
| 08 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.60 | 0.62 | 391,401 |
| 07 Nov 2024 | 0.62 | 0.01 | 1.64% | 0.60 | 0.62 | 232,640 |
| 06 Nov 2024 | 0.61 | 0.00 | 0.00% | 0.60 | 0.61 | 39,338 |
| 05 Nov 2024 | 0.61 | -0.02 | -3.17% | 0.59 | 0.62 | 194,353 |
| 04 Nov 2024 | 0.63 | -0.02 | -3.08% | 0.62 | 0.65 | 71,703 |
| 01 Nov 2024 | 0.65 | -0.02 | -2.99% | 0.65 | 0.67 | 42,284 |
| 31 Oct 2024 | 0.67 | 0.01 | 1.52% | 0.64 | 0.67 | 159,031 |
| 30 Oct 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.69 | 22,453 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.68 | 0.58 | 0.6250451 | 87,285 | 0.03 | 4.92% |
| 1 Month | 0.67 | 0.68 | 0.58 | 0.6241762 | 120,377 | -0.03 | -4.48% |
| 3 Months | 0.56 | 0.75 | 0.50 | 0.630157 | 107,675 | 0.08 | 14.29% |
| 6 Months | 0.76 | 0.82 | 0.50 | 0.6407121 | 94,469 | -0.12 | -15.79% |
| 1 Year | 0.55 | 0.88 | 0.47 | 0.6724477 | 132,088 | 0.09 | 16.36% |
| 3 Years | 0.85 | 1.21 | 0.44 | 0.787798 | 214,189 | -0.21 | -24.71% |
| 5 Years | 0.345 | 1.21 | 0.10 | 0.6579441 | 223,169 | 0.295 | 85.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
