Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium Chile Inc | TSXV:LITH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 0.65 | 0.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.65 | 0.63 | 0.63 | 38,584 | 19:26:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.65 | -0.01 | -1.52% | 0.64 | 0.66 | 7,216 |
| 24 Mar 2025 | 0.66 | -0.01 | -1.49% | 0.62 | 0.66 | 69,357 |
| 21 Mar 2025 | 0.67 | -0.02 | -2.90% | 0.67 | 0.68 | 24,000 |
| 20 Mar 2025 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 43,001 |
| 19 Mar 2025 | 0.69 | 0.01 | 1.47% | 0.68 | 0.72 | 58,642 |
| 18 Mar 2025 | 0.68 | -0.01 | -1.45% | 0.68 | 0.69 | 16,795 |
| 17 Mar 2025 | 0.69 | 0.01 | 1.47% | 0.69 | 0.71 | 113,300 |
| 14 Mar 2025 | 0.68 | 0.02 | 3.03% | 0.65 | 0.68 | 45,500 |
| 13 Mar 2025 | 0.66 | -0.02 | -2.94% | 0.65 | 0.67 | 26,600 |
| 12 Mar 2025 | 0.68 | 0.05 | 7.94% | 0.65 | 0.68 | 102,739 |
| 11 Mar 2025 | 0.63 | -0.01 | -1.56% | 0.62 | 0.64 | 54,463 |
| 10 Mar 2025 | 0.64 | -0.03 | -4.48% | 0.64 | 0.69 | 86,300 |
| 07 Mar 2025 | 0.67 | 0.00 | 0.00% | 0.66 | 0.68 | 50,070 |
| 06 Mar 2025 | 0.67 | 0.01 | 1.52% | 0.65 | 0.67 | 7,304 |
| 05 Mar 2025 | 0.66 | 0.01 | 1.54% | 0.64 | 0.66 | 27,320 |
| 04 Mar 2025 | 0.65 | 0.00 | 0.00% | 0.64 | 0.66 | 8,930 |
| 03 Mar 2025 | 0.65 | 0.04 | 6.56% | 0.63 | 0.67 | 212,500 |
| 28 Feb 2025 | 0.61 | -0.01 | -1.61% | 0.61 | 0.63 | 21,302 |
| 27 Feb 2025 | 0.62 | 0.01 | 1.64% | 0.60 | 0.64 | 50,500 |
| 26 Feb 2025 | 0.61 | 0.03 | 5.17% | 0.60 | 0.64 | 122,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.72 | 0.62 | 0.6759094 | 40,443 | -0.04 | -5.80% |
| 1 Month | 0.60 | 0.72 | 0.60 | 0.6562441 | 57,438 | 0.05 | 8.33% |
| 3 Months | 0.79 | 0.79 | 0.57 | 0.6638618 | 83,417 | -0.14 | -17.72% |
| 6 Months | 0.52 | 0.84 | 0.52 | 0.7159612 | 170,240 | 0.13 | 25.00% |
| 1 Year | 0.84 | 0.88 | 0.50 | 0.7157817 | 140,903 | -0.19 | -22.62% |
| 3 Years | 0.90 | 1.13 | 0.44 | 0.7406422 | 173,484 | -0.25 | -27.78% |
| 5 Years | 0.13 | 1.21 | 0.10 | 0.6662155 | 232,996 | 0.52 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
