We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argentina Lithium and Energy Corp | TSXV:LIT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -11.11% | 0.12 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.13 | 175,500 | 21:22:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 175,500 |
| 24 Dec 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 56,000 |
| 23 Dec 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 46,925 |
| 20 Dec 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 24,000 |
| 19 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 24,820 |
| 18 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 26,500 |
| 17 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 31,921 |
| 16 Dec 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 129,205 |
| 13 Dec 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.135 | 161,000 |
| 12 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 5,614 |
| 11 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 115,136 |
| 10 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 23,000 |
| 09 Dec 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 77,406 |
| 06 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 52,750 |
| 05 Dec 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 32,421 |
| 04 Dec 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.145 | 138,813 |
| 03 Dec 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.16 | 101,666 |
| 02 Dec 2024 | 0.14 | -0.04 | -22.22% | 0.14 | 0.18 | 265,899 |
| 29 Nov 2024 | 0.18 | 0.01 | 5.88% | 0.165 | 0.18 | 812,721 |
| 28 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.16 | 0.17 | 60,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.135 | 0.12 | 0.1318485 | 42,308 | -0.01 | -7.69% |
| 1 Month | 0.165 | 0.18 | 0.12 | 0.1513599 | 118,100 | -0.045 | -27.27% |
| 3 Months | 0.15 | 0.20 | 0.12 | 0.1600714 | 127,283 | -0.03 | -20.00% |
| 6 Months | 0.185 | 0.20 | 0.12 | 0.1586959 | 77,936 | -0.065 | -35.14% |
| 1 Year | 0.32 | 0.395 | 0.12 | 0.2080394 | 64,698 | -0.20 | -62.50% |
| 3 Years | 0.44 | 0.63 | 0.12 | 0.3531712 | 116,577 | -0.32 | -72.73% |
| 5 Years | 0.06 | 0.96 | 0.04 | 0.3397765 | 137,711 | 0.06 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
