Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argentina Lithium and Energy Corp | TSXV:LIT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -7.89% | 0.175 | 0.175 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.175 | 0.19 | 78,036 | 20:59:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 0.175 | -0.015 | -7.89% | 0.175 | 0.19 | 78,036 |
| 20 Nov 2024 | 0.19 | 0.02 | 11.76% | 0.17 | 0.19 | 280,150 |
| 19 Nov 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 68,615 |
| 18 Nov 2024 | 0.16 | 0.01 | 6.67% | 0.145 | 0.16 | 403,954 |
| 15 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 566 |
| 14 Nov 2024 | 0.15 | 0.01 | 7.14% | 0.135 | 0.15 | 118,600 |
| 13 Nov 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 82,500 |
| 12 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.14 | 0.15 | 97,306 |
| 11 Nov 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 306,260 |
| 08 Nov 2024 | 0.155 | 0.005 | 3.33% | 0.14 | 0.16 | 761,655 |
| 07 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 50,501 |
| 06 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 31,500 |
| 05 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.14 | 0.155 | 348,048 |
| 04 Nov 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.16 | 130,918 |
| 01 Nov 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.175 | 171,183 |
| 31 Oct 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.17 | 98,000 |
| 30 Oct 2024 | 0.17 | -0.01 | -5.56% | 0.17 | 0.18 | 32,578 |
| 29 Oct 2024 | 0.18 | -0.01 | -5.26% | 0.17 | 0.18 | 123,199 |
| 28 Oct 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 123,131 |
| 25 Oct 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.20 | 38,750 |
| 24 Oct 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 18,300 |
| 23 Oct 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.20 | 108,365 |
| 22 Oct 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.18 | 189,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.19 | 0.135 | 0.1690597 | 174,377 | 0.04 | 29.63% |
| 1 Month | 0.195 | 0.20 | 0.135 | 0.1600699 | 164,286 | -0.02 | -10.26% |
| 3 Months | 0.15 | 0.20 | 0.12 | 0.1584989 | 104,737 | 0.025 | 16.67% |
| 6 Months | 0.23 | 0.24 | 0.12 | 0.1661506 | 63,091 | -0.055 | -23.91% |
| 1 Year | 0.37 | 0.43 | 0.12 | 0.2421336 | 63,398 | -0.195 | -52.70% |
| 3 Years | 0.51 | 0.63 | 0.12 | 0.3631306 | 118,979 | -0.335 | -65.69% |
| 5 Years | 0.045 | 0.96 | 0.04 | 0.3424452 | 136,785 | 0.13 | 288.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
