We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argentina Lithium and Energy Corp | TSXV:LIT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 0.09 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.095 | 49,611 | 20:41:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 26,251 |
| 27 Jan 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 40,530 |
| 24 Jan 2025 | 0.09 | -0.01 | -10.00% | 0.09 | 0.095 | 112,500 |
| 23 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 91,600 |
| 22 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,255 |
| 21 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 87,500 |
| 20 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 178,309 |
| 17 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 91,295 |
| 16 Jan 2025 | 0.105 | -0.005 | -4.55% | 0.105 | 0.11 | 134,540 |
| 15 Jan 2025 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 27,377 |
| 14 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 5,100 |
| 13 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 92,449 |
| 10 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 40,000 |
| 09 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 19,759 |
| 08 Jan 2025 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 2,540 |
| 07 Jan 2025 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 136,553 |
| 06 Jan 2025 | 0.12 | -0.005 | -4.00% | 0.105 | 0.13 | 795,330 |
| 03 Jan 2025 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 2,500 |
| 02 Jan 2025 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 26,472 |
| 31 Dec 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.125 | 79,001 |
| 30 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.13 | 173,451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
