Argentina Lithium and Energy Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argentina Lithium and Energy Corp	TSXV:LIT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.245	0.245	0.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.245	0.245	36,030	20:59:58

Argentina Lithium and En... (LIT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.245	0.00	0.00%	0.245	0.25	36,030
23 Apr 2024	0.245	0.00	0.00%	0.245	0.255	15,700
22 Apr 2024	0.245	-0.01	-3.92%	0.24	0.25	23,911
19 Apr 2024	0.255	-0.01	-3.77%	0.25	0.265	19,213
18 Apr 2024	0.265	-0.005	-1.85%	0.255	0.265	58,355
17 Apr 2024	0.27	0.015	5.88%	0.24	0.275	131,430
16 Apr 2024	0.255	-0.005	-1.92%	0.25	0.26	27,520
15 Apr 2024	0.26	0.00	0.00%	0.25	0.265	82,066
12 Apr 2024	0.26	0.005	1.96%	0.26	0.265	34,803
11 Apr 2024	0.255	0.00	0.00%	0.245	0.255	33,500
10 Apr 2024	0.255	-0.01	-3.77%	0.255	0.26	39,505
09 Apr 2024	0.265	0.005	1.92%	0.255	0.265	90,290
08 Apr 2024	0.26	-0.005	-1.89%	0.26	0.265	75,487
05 Apr 2024	0.265	0.00	0.00%	0.25	0.265	27,200
04 Apr 2024	0.265	0.00	0.00%	0.245	0.27	68,331
03 Apr 2024	0.265	0.005	1.92%	0.255	0.27	62,957
02 Apr 2024	0.26	0.005	1.96%	0.245	0.26	53,773
01 Apr 2024	0.255	0.00	0.00%	0.24	0.255	29,119
28 Mar 2024	0.255	-0.015	-5.56%	0.25	0.27	110,431
27 Mar 2024	0.27	0.00	0.00%	0.26	0.27	25,265
26 Mar 2024	0.27	-0.005	-1.82%	0.27	0.275	25,602
25 Mar 2024	0.275	-0.005	-1.79%	0.27	0.28	35,807

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%