We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium South Development Corporation | TSXV:LIS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.44% | 0.40 | 0.405 | 0.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.42 | 0.40 | 0.42 | 63,955 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.40 | -0.01 | -2.44% | 0.40 | 0.42 | 63,955 |
| 02 May 2024 | 0.41 | -0.035 | -7.87% | 0.405 | 0.445 | 50,320 |
| 01 May 2024 | 0.445 | 0.015 | 3.49% | 0.44 | 0.445 | 6,000 |
| 30 Apr 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.48 | 161,370 |
| 29 Apr 2024 | 0.435 | 0.01 | 2.35% | 0.435 | 0.50 | 214,037 |
| 26 Apr 2024 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0 |
| 25 Apr 2024 | 0.425 | 0.015 | 3.66% | 0.39 | 0.43 | 173,326 |
| 24 Apr 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.44 | 59,595 |
| 23 Apr 2024 | 0.42 | -0.015 | -3.45% | 0.415 | 0.43 | 118,720 |
| 22 Apr 2024 | 0.435 | -0.025 | -5.43% | 0.42 | 0.47 | 125,434 |
| 19 Apr 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.47 | 106,365 |
| 18 Apr 2024 | 0.45 | -0.035 | -7.22% | 0.45 | 0.50 | 125,927 |
| 17 Apr 2024 | 0.485 | 0.015 | 3.19% | 0.475 | 0.52 | 297,188 |
| 16 Apr 2024 | 0.47 | 0.01 | 2.17% | 0.435 | 0.47 | 224,199 |
| 15 Apr 2024 | 0.46 | -0.05 | -9.80% | 0.43 | 0.50 | 175,615 |
| 12 Apr 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.54 | 49,476 |
| 11 Apr 2024 | 0.53 | -0.03 | -5.36% | 0.52 | 0.54 | 21,304 |
| 10 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 44,010 |
| 09 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.56 | 0.58 | 65,438 |
| 08 Apr 2024 | 0.59 | 0.03 | 5.36% | 0.52 | 0.59 | 135,682 |
| 05 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.53 | 0.58 | 296,416 |
| 04 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.56 | 0.58 | 94,227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
