Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lithium South Development Corporation | TSXV:LIS | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 15.00% | 0.115 | 0.105 | 0.115 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.115 | 0.105 | 0.105 | 67,500 | 19:26:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 67,500 |
| 21 Nov 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.105 | 240,160 |
| 20 Nov 2024 | 0.11 | 0.005 | 4.76% | 0.10 | 0.11 | 48,325 |
| 19 Nov 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.115 | 211,110 |
| 18 Nov 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 54,428 |
| 15 Nov 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.13 | 367,100 |
| 14 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.13 | 11,261 |
| 13 Nov 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.12 | 86,734 |
| 12 Nov 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.12 | 57,625 |
| 11 Nov 2024 | 0.11 | -0.01 | -8.33% | 0.105 | 0.115 | 125,159 |
| 08 Nov 2024 | 0.12 | -0.01 | -7.69% | 0.11 | 0.125 | 243,858 |
| 07 Nov 2024 | 0.13 | -0.01 | -7.14% | 0.12 | 0.145 | 221,304 |
| 06 Nov 2024 | 0.14 | -0.015 | -9.68% | 0.14 | 0.15 | 218,776 |
| 05 Nov 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.17 | 115,342 |
| 04 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 2,658 |
| 01 Nov 2024 | 0.16 | -0.01 | -5.88% | 0.155 | 0.17 | 68,001 |
| 31 Oct 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 2,075 |
| 30 Oct 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 13,500 |
| 29 Oct 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 53,327 |
| 28 Oct 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 5,500 |
| 25 Oct 2024 | 0.175 | 0.01 | 6.06% | 0.165 | 0.175 | 66,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.095 | 0.101966 | 184,225 | -0.005 | -4.17% |
| 1 Month | 0.165 | 0.18 | 0.095 | 0.1209266 | 110,652 | -0.05 | -30.30% |
| 3 Months | 0.175 | 0.21 | 0.095 | 0.1500693 | 81,700 | -0.06 | -34.29% |
| 6 Months | 0.34 | 0.365 | 0.095 | 0.2020389 | 74,775 | -0.225 | -66.18% |
| 1 Year | 0.33 | 0.65 | 0.095 | 0.3561686 | 94,911 | -0.215 | -65.15% |
| 3 Years | 1.05 | 1.06 | 0.095 | 0.5314765 | 105,711 | -0.935 | -89.05% |
| 5 Years | 0.34 | 1.18 | 0.095 | 0.6014812 | 128,960 | -0.225 | -66.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
