ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.01
0.52%
Dow Jones
38,689.61
1.21%
Gold vs US Dollar
2,283.115
-0.89%
Brent Oil
83.435
-0.23%
Bitcoin
61,766.45
4.47%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Lion One Metals Limited (LIO.WT)

  7. Lion One Metals Limited (LIO.WT) Historical

LIO.WT Lion One Metals Limited

0.11
0.00 (0.00%)
Last Updated: 14:29:52
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lion One Metals Limited TSXV:LIO.WT TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.11 0.085 0.145
High Price Low Price Open Price Traded Last Trade
0 14:29:52

Lion One Metals (LIO.WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 20240.110.000.00%0.110.110
01 May 20240.110.000.00%0.110.110
30 Apr 20240.110.000.00%0.110.110
29 Apr 20240.110.000.00%0.110.110
26 Apr 20240.110.000.00%0.110.110
25 Apr 20240.110.000.00%0.110.110
24 Apr 20240.110.000.00%0.110.110
23 Apr 20240.110.000.00%0.110.115,000
22 Apr 20240.110.000.00%0.110.110
19 Apr 20240.110.000.00%0.110.110
18 Apr 20240.110.000.00%0.110.116,400
17 Apr 20240.110.000.00%0.110.110
16 Apr 20240.110.000.00%0.110.1143,000
15 Apr 20240.110.0054.76%0.110.1112,100
12 Apr 20240.1050.03550.00%0.1050.1054,000
11 Apr 20240.070.000.00%0.070.070
10 Apr 20240.070.000.00%0.070.070
09 Apr 20240.070.0116.67%0.070.0710,000
08 Apr 20240.060.000.00%0.060.060
05 Apr 20240.06-0.04-40.00%0.060.0625,000
04 Apr 20240.100.000.00%0.100.100
03 Apr 20240.10-0.01-9.09%0.100.114,150
Download more Lion One Metals Limited Historical Data

Your Recent History

TSXV
LIO.WT
Lion One Metals
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved