ADVFN

Share Name	Share Symbol	Market	Type
Li FT Power Ltd	TSXV:LIFT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.10	-3.24%	2.99	2.80	3.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
3.00	2.99	3.00	6,252	21:31:54

Li FT Power (LIFT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	2.99	-0.10	-3.24%	2.99	3.00	6,252
06 Feb 2025	3.09	0.15	5.10%	3.05	3.10	9,700
05 Feb 2025	2.94	-0.13	-4.23%	2.94	3.08	2,460
04 Feb 2025	3.07	-0.03	-0.97%	3.05	3.15	13,039
03 Feb 2025	3.10	0.15	5.08%	2.95	3.10	53,957
31 Jan 2025	2.95	0.29	10.90%	2.94	3.15	178,611
30 Jan 2025	2.66	-0.13	-4.66%	2.66	2.80	17,124
29 Jan 2025	2.79	0.04	1.45%	2.75	2.79	981
28 Jan 2025	2.75	0.01	0.36%	2.64	2.75	13,034
27 Jan 2025	2.74	-0.16	-5.52%	2.64	2.89	4,944
24 Jan 2025	2.90	0.05	1.75%	2.83	2.90	5,524
23 Jan 2025	2.85	-0.06	-2.06%	2.85	2.85	4,162
22 Jan 2025	2.91	-0.03	-1.02%	2.85	2.91	9,300
21 Jan 2025	2.94	0.04	1.38%	2.87	2.95	4,107
20 Jan 2025	2.90	-0.05	-1.69%	2.85	3.00	18,440
17 Jan 2025	2.95	-0.14	-4.53%	2.95	3.09	4,024
16 Jan 2025	3.09	0.00	0.00%	3.09	3.09	0
15 Jan 2025	3.09	0.01	0.32%	3.01	3.15	7,667
14 Jan 2025	3.08	0.15	5.12%	3.00	3.08	3,260
13 Jan 2025	2.93	-0.47	-13.82%	2.84	3.38	37,161
10 Jan 2025	3.40	0.17	5.26%	3.23	3.40	40,263
09 Jan 2025	3.23	0.23	7.67%	3.11	3.35	29,382

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	3.15	3.15	2.94	2.99	51,553	-0.16	-5.08%
1 Month	3.29	3.40	2.64	2.99	21,388	-0.30	-9.12%
3 Months	3.15	3.46	2.51	2.94	20,976	-0.16	-5.08%
6 Months	2.01	4.33	1.98	3.14	42,718	0.98	48.76%
1 Year	4.55	4.93	1.86	3.33	38,967	-1.56	-34.29%
3 Years	0.015	7.15	0.015	4.11	19,097	2.98	19,833.33%
5 Years	0.055	7.15	0.01	2.43	19,534	2.94	5,336.36%