We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li FT Power Ltd | TSXV:LIFT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 6.59% | 2.75 | 2.68 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.76 | 2.57 | 2.57 | 13,599 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.75 | 0.17 | 6.59% | 2.57 | 2.76 | 13,599 |
| 02 Jan 2025 | 2.58 | 0.03 | 1.18% | 2.55 | 2.62 | 19,049 |
| 31 Dec 2024 | 2.55 | -0.15 | -5.56% | 2.55 | 2.67 | 7,475 |
| 30 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.79 | 6,250 |
| 27 Dec 2024 | 2.70 | 0.15 | 5.88% | 2.61 | 2.85 | 11,299 |
| 24 Dec 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.60 | 2,760 |
| 23 Dec 2024 | 2.60 | -0.09 | -3.35% | 2.60 | 2.92 | 54,946 |
| 20 Dec 2024 | 2.69 | -0.06 | -2.18% | 2.69 | 2.74 | 7,957 |
| 19 Dec 2024 | 2.75 | 0.06 | 2.23% | 2.62 | 2.90 | 17,663 |
| 18 Dec 2024 | 2.69 | 0.14 | 5.49% | 2.56 | 2.69 | 32,176 |
| 17 Dec 2024 | 2.55 | -0.05 | -1.92% | 2.51 | 2.59 | 38,169 |
| 16 Dec 2024 | 2.60 | -0.18 | -6.47% | 2.60 | 2.77 | 34,412 |
| 13 Dec 2024 | 2.78 | 0.02 | 0.72% | 2.70 | 2.78 | 19,679 |
| 12 Dec 2024 | 2.76 | 0.02 | 0.73% | 2.72 | 2.78 | 14,700 |
| 11 Dec 2024 | 2.74 | -0.06 | -2.14% | 2.72 | 2.79 | 17,549 |
| 10 Dec 2024 | 2.80 | 0.00 | 0.00% | 2.72 | 2.80 | 28,150 |
| 09 Dec 2024 | 2.80 | -0.04 | -1.41% | 2.77 | 2.80 | 21,157 |
| 06 Dec 2024 | 2.84 | -0.04 | -1.39% | 2.78 | 2.89 | 33,319 |
| 05 Dec 2024 | 2.88 | -0.12 | -4.00% | 2.82 | 2.98 | 9,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.61 | 2.85 | 2.55 | 2.62 | 11,018 | 0.14 | 5.36% |
| 1 Month | 2.81 | 2.92 | 2.51 | 2.69 | 21,571 | -0.06 | -2.14% |
| 3 Months | 3.06 | 4.33 | 2.51 | 3.43 | 46,767 | -0.31 | -10.13% |
| 6 Months | 3.10 | 4.33 | 1.86 | 3.08 | 43,645 | -0.35 | -11.29% |
| 1 Year | 5.74 | 6.57 | 1.86 | 3.73 | 43,799 | -2.99 | -52.09% |
| 3 Years | 0.015 | 7.15 | 0.015 | 4.15 | 18,438 | 2.74 | 18,233.33% |
| 5 Years | 0.085 | 7.15 | 0.01 | 2.33 | 19,930 | 2.67 | 3,135.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
