We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li FT Power Ltd | TSXV:LIFT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.84% | 3.20 | 3.15 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 3.13 | 3.18 | 62,855 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 0 |
| 27 Jun 2024 | 3.26 | -0.04 | -1.21% | 3.06 | 3.30 | 13,695 |
| 26 Jun 2024 | 3.30 | -0.12 | -3.51% | 3.13 | 3.35 | 6,581 |
| 25 Jun 2024 | 3.42 | -0.08 | -2.29% | 3.11 | 3.42 | 6,227 |
| 24 Jun 2024 | 3.50 | 0.05 | 1.45% | 3.35 | 3.76 | 7,218 |
| 21 Jun 2024 | 3.45 | -0.32 | -8.49% | 3.41 | 3.72 | 11,615 |
| 20 Jun 2024 | 3.77 | -0.18 | -4.56% | 3.53 | 3.98 | 21,600 |
| 19 Jun 2024 | 3.95 | 0.05 | 1.28% | 3.83 | 4.05 | 24,845 |
| 18 Jun 2024 | 3.90 | 0.24 | 6.56% | 3.75 | 3.90 | 22,422 |
| 17 Jun 2024 | 3.66 | -0.09 | -2.40% | 3.46 | 3.66 | 24,443 |
| 14 Jun 2024 | 3.75 | 0.10 | 2.74% | 3.47 | 3.80 | 21,780 |
| 13 Jun 2024 | 3.65 | 0.05 | 1.39% | 3.40 | 3.65 | 30,958 |
| 12 Jun 2024 | 3.60 | 0.10 | 2.86% | 3.40 | 3.63 | 139,200 |
| 11 Jun 2024 | 3.50 | -0.17 | -4.63% | 3.25 | 3.50 | 12,470 |
| 10 Jun 2024 | 3.67 | -0.08 | -2.13% | 3.43 | 3.67 | 9,429 |
| 07 Jun 2024 | 3.75 | -0.13 | -3.35% | 3.70 | 3.77 | 7,450 |
| 06 Jun 2024 | 3.88 | -0.03 | -0.77% | 3.48 | 3.89 | 20,849 |
| 05 Jun 2024 | 3.91 | 0.06 | 1.56% | 3.82 | 3.99 | 3,799 |
| 04 Jun 2024 | 3.85 | 0.22 | 6.06% | 3.45 | 3.89 | 30,178 |
| 03 Jun 2024 | 3.63 | -0.10 | -2.68% | 3.62 | 3.73 | 3,014 |
| 31 May 2024 | 3.73 | 0.07 | 1.91% | 3.54 | 3.73 | 7,827 |
| 30 May 2024 | 3.66 | -0.14 | -3.68% | 3.58 | 3.69 | 6,100 |
| 29 May 2024 | 3.80 | -0.14 | -3.55% | 3.70 | 3.91 | 13,193 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.55 | 3.76 | 3.06 | 3.37 | 9,067 | -0.35 | -9.86% |
| 1 Month | 3.58 | 4.05 | 3.06 | 3.67 | 21,280 | -0.38 | -10.61% |
| 3 Months | 3.74 | 4.40 | 2.60 | 3.45 | 35,201 | -0.54 | -14.44% |
| 6 Months | 5.90 | 6.57 | 2.60 | 4.39 | 43,060 | -2.70 | -45.76% |
| 1 Year | 7.14 | 7.15 | 2.60 | 4.82 | 49,240 | -3.94 | -55.18% |
| 3 Years | 7.14 | 7.15 | 2.60 | 4.82 | 49,240 | -3.94 | -55.18% |
| 5 Years | 0.25 | 7.15 | 0.01 | 1.49 | 61,620 | 2.95 | 1,180.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
