ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.54
0.10%
Brent Oil
84.995
-0.01%
Bitcoin
64,521.51
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. LiCo Energy Metals Inc (LIC)

  7. LiCo Energy Metals Inc (LIC) Historical

LIC LiCo Energy Metals Inc

0.075
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LiCo Energy Metals Inc TSXV:LIC TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.075 0.075 0.095
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

LiCo Energy Metals (LIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20240.0750.000.00%0.0750.0750
19 Jun 20240.0750.000.00%0.0750.0750
18 Jun 20240.0750.000.00%0.0750.0750
17 Jun 20240.0750.000.00%0.0750.0750
14 Jun 20240.0750.000.00%0.0750.0750
13 Jun 20240.0750.000.00%0.0750.0750
12 Jun 20240.0750.000.00%0.0750.0750
11 Jun 20240.0750.000.00%0.0750.0750
10 Jun 20240.0750.000.00%0.0750.0750
07 Jun 20240.0750.000.00%0.0750.0750
06 Jun 20240.0750.000.00%0.0750.0750
05 Jun 20240.0750.000.00%0.0750.0750
04 Jun 20240.0750.000.00%0.0750.0750
03 Jun 20240.0750.000.00%0.0750.0750
31 May 20240.0750.000.00%0.0750.0750
30 May 20240.0750.000.00%0.0750.0750
29 May 20240.0750.000.00%0.0750.0750
28 May 20240.0750.000.00%0.0750.0750
27 May 20240.0750.000.00%0.0750.0750
24 May 20240.0750.000.00%0.0750.0750
23 May 20240.0750.000.00%0.0750.0750
22 May 20240.0750.000.00%0.0750.0750
21 May 20240.0750.000.00%0.0750.0750
Download more LiCo Energy Metals Inc Historical Data

LiCo Energy Metals Inc (LIC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.040.110.0150.039623249,9680.03587.50%

Your Recent History

TSXV
LIC
LiCo Energy Metals
TG
A28658
United States of America
HUOB
UUUETH
UNetworkToken
TSX
XCG
iShares Canadian Growth ...
USOTC
ENDI
ENDI (QB)
ASX
EG1
Evergreen Lithium
ASX
LNW
Light and Wonder
BIT
P1VVF2
NLBNPIT1VVF2 20991231 1....
NYSE
ABX
Barrick Gold
LSE
FS58
Citi Fun 25
COIN
USPCUST
United States Property Coin
BITMOT
975973
Vals Plat Ii Tv Eur3m+1,...
BIT
F34750
Vontobel Financial Produ...
BOV
BRFSD15
BRFSD15 Ex:15
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved