ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,965.26
-1.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. American Lithium Corp (LI.WT)

  7. American Lithium Corp (LI.WT) Historical

LI.WT American Lithium Corp

0.015
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
American Lithium Corp TSXV:LI.WT TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.015 0.015 0.015
High Price Low Price Open Price Traded Last Trade
0 01:00:00

American Lithium (LI.WT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 20240.0150.000.00%0.0150.0150
25 Apr 20240.0150.000.00%0.0150.0150
24 Apr 20240.0150.01200.00%0.0150.01521,600
23 Apr 20240.0050.000.00%0.0050.0050
22 Apr 20240.0050.000.00%0.0050.0050
19 Apr 20240.005-0.005-50.00%0.0050.00510,413
18 Apr 20240.010.000.00%0.010.010
17 Apr 20240.010.000.00%0.0050.0198,982
16 Apr 20240.010.000.00%0.010.011,000
15 Apr 20240.01-0.01-50.00%0.010.0114,823
12 Apr 20240.020.000.00%0.020.020
11 Apr 20240.020.000.00%0.020.020
10 Apr 20240.020.000.00%0.020.0224
09 Apr 20240.020.00533.33%0.020.021,054
08 Apr 20240.0150.000.00%0.0150.01517,000
05 Apr 20240.0150.000.00%0.0150.0151,000
04 Apr 20240.0150.000.00%0.0150.0150
03 Apr 20240.0150.000.00%0.0150.0155,000
02 Apr 20240.0150.000.00%0.0150.0150
01 Apr 20240.0150.000.00%0.0150.0150
28 Mar 20240.0150.000.00%0.0150.0158,000
27 Mar 20240.015-0.01-40.00%0.0150.0156,017
Download more American Lithium Corp Historical Data

Your Recent History

TSXV
LI.WT
American Lithium
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved