ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LHR.DB.D Lakeview Hotel Investment Corp

6.95
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Lakeview Hotel Investment Corp TSXV:LHR.DB.D TSX Venture Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.95 6.60 7.39
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Lakeview Hotel Investment (LHR.DB.D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20256.950.000.00%6.956.950
26 Mar 20256.950.000.00%6.956.950
25 Mar 20256.950.000.00%6.956.950
24 Mar 20256.950.000.00%6.956.950
21 Mar 20256.950.000.00%6.956.950
20 Mar 20256.950.000.00%6.956.950
19 Mar 20256.950.000.00%6.956.950
18 Mar 20256.950.000.00%6.956.950
17 Mar 20256.950.000.00%6.956.950
14 Mar 20256.950.000.00%6.956.950
13 Mar 20256.950.000.00%6.956.950
12 Mar 20256.950.000.00%6.956.950
11 Mar 20256.950.000.00%6.956.950
10 Mar 20256.950.000.00%6.956.950
07 Mar 20256.950.000.00%6.956.950
06 Mar 20256.950.000.00%6.956.950
05 Mar 20256.950.000.00%6.956.950
04 Mar 20256.950.000.00%6.956.950
03 Mar 20256.950.000.00%6.956.950
28 Feb 20256.950.000.00%6.956.950