ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,680.29
0.56%
Dow Jones
41,841.63
0.85%
Gold vs US Dollar
3,012.545
0.39%
Brent Oil
71.165
0.71%
Bitcoin
82,994.89
-1.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Lakeview Hotel Investment Corp (LHR.DB.D)

  7. Lakeview Hotel Investment Corp (LHR.DB.D) Historical

LHR.DB.D Lakeview Hotel Investment Corp

6.95
0.00 (0.00%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Lakeview Hotel Investment Corp TSXV:LHR.DB.D TSX Venture Debenture
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.95 6.60 7.39
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Lakeview Hotel Investment (LHR.DB.D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 20256.950.000.00%6.956.950
14 Mar 20256.950.000.00%6.956.950
13 Mar 20256.950.000.00%6.956.950
12 Mar 20256.950.000.00%6.956.950
11 Mar 20256.950.000.00%6.956.950
10 Mar 20256.950.000.00%6.956.950
07 Mar 20256.950.000.00%6.956.950
06 Mar 20256.950.000.00%6.956.950
05 Mar 20256.950.000.00%6.956.950
04 Mar 20256.950.000.00%6.956.950
03 Mar 20256.950.000.00%6.956.950
28 Feb 20256.950.000.00%6.956.950
27 Feb 20256.950.000.00%6.956.950
26 Feb 20256.950.000.00%6.956.950
25 Feb 20256.950.000.00%6.956.950
24 Feb 20256.950.000.00%6.956.950
21 Feb 20256.950.000.00%6.956.950
20 Feb 20256.950.000.00%6.956.950
19 Feb 20256.950.000.00%6.956.950
18 Feb 20256.950.000.00%6.956.950

Your Recent History

TSXV
LHR.DB.D
Lakeview Hotel Investment
FX
MDLEUR
MDL vs Euro
BIT
BRE3S
Sg Etc Daily Short -3x B...
BIT
XDWI
Xtrackers Msci World Ind...
TG
A180HH
Iberdrola International BV
TSXV
CUB
CubicFarm Systems
FX
DKKNOK
DKK vs NOK
TG
A3LFCF
The TorontoDominion Bank
FX
OMRPKR
OMR vs PKR
TSXV
CE.H
Canada Energy Partners
BIT
WTI1L
Sg Etc Wti Oil Future
ASX
AUNOC
Aurumin
TG
A19BQA
American Honda Finance
TG
A2RXBM
Hellenic Republic
NEO
JET.B
Global Crossing Airlines
TSX
AGRI.V
Agrinam Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads