We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Logan Energy Corp | TSXV:LGN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 0.85 | 0.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.87 | 0.85 | 0.86 | 164,380 | 21:03:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.85 | -0.01 | -1.16% | 0.85 | 0.86 | 55,536 |
| 15 May 2024 | 0.86 | 0.00 | 0.00% | 0.84 | 0.86 | 243,132 |
| 14 May 2024 | 0.86 | 0.00 | 0.00% | 0.85 | 0.89 | 171,832 |
| 13 May 2024 | 0.86 | -0.01 | -1.15% | 0.86 | 0.87 | 228,525 |
| 10 May 2024 | 0.87 | 0.00 | 0.00% | 0.86 | 0.88 | 107,500 |
| 09 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.88 | 418,001 |
| 08 May 2024 | 0.87 | -0.01 | -1.14% | 0.86 | 0.88 | 153,297 |
| 07 May 2024 | 0.88 | 0.00 | 0.00% | 0.86 | 0.90 | 81,300 |
| 06 May 2024 | 0.88 | 0.01 | 1.15% | 0.86 | 0.88 | 88,312 |
| 03 May 2024 | 0.87 | 0.00 | 0.00% | 0.86 | 0.89 | 55,013 |
| 02 May 2024 | 0.87 | 0.00 | 0.00% | 0.86 | 0.88 | 107,000 |
| 01 May 2024 | 0.87 | 0.00 | 0.00% | 0.86 | 0.90 | 620,716 |
| 30 Apr 2024 | 0.87 | -0.02 | -2.25% | 0.87 | 0.89 | 180,121 |
| 29 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.88 | 0.91 | 337,165 |
| 26 Apr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 25 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.88 | 0.90 | 147,201 |
| 24 Apr 2024 | 0.91 | 0.02 | 2.25% | 0.89 | 0.91 | 304,717 |
| 23 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.89 | 0.90 | 281,536 |
| 22 Apr 2024 | 0.90 | -0.03 | -3.23% | 0.90 | 0.93 | 214,720 |
| 19 Apr 2024 | 0.93 | 0.03 | 3.33% | 0.90 | 0.93 | 134,000 |
| 18 Apr 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.91 | 58,542 |
| 17 Apr 2024 | 0.89 | -0.02 | -2.20% | 0.88 | 0.93 | 262,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.89 | 0.84 | 0.8606443 | 161,305 | -0.02 | -2.30% |
| 1 Month | 0.92 | 0.93 | 0.84 | 0.8795711 | 206,822 | -0.07 | -7.61% |
| 3 Months | 0.87 | 0.97 | 0.77 | 0.872319 | 313,977 | -0.02 | -2.30% |
| 6 Months | 0.92 | 0.97 | 0.76 | 0.863013 | 270,867 | -0.07 | -7.61% |
| 1 Year | 1.00 | 1.24 | 0.73 | 0.9330318 | 569,038 | -0.15 | -15.00% |
| 3 Years | 1.00 | 1.24 | 0.73 | 0.9330318 | 569,038 | -0.15 | -15.00% |
| 5 Years | 1.00 | 1.24 | 0.73 | 0.9330318 | 569,038 | -0.15 | -15.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
