We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lavras Gold Corp | TSXV:LGC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.40 | 1.36 | 1.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.40 | 1.44 | 36,224 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 0 |
| 30 Apr 2024 | 1.40 | -0.04 | -2.78% | 1.40 | 1.44 | 14,980 |
| 29 Apr 2024 | 1.44 | -0.04 | -2.70% | 1.43 | 1.44 | 6,370 |
| 26 Apr 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0 |
| 25 Apr 2024 | 1.48 | -0.03 | -1.99% | 1.44 | 1.50 | 20,100 |
| 24 Apr 2024 | 1.51 | 0.03 | 2.03% | 1.48 | 1.51 | 7,200 |
| 23 Apr 2024 | 1.48 | 0.04 | 2.78% | 1.43 | 1.53 | 18,375 |
| 22 Apr 2024 | 1.44 | -0.19 | -11.66% | 1.44 | 1.63 | 109,144 |
| 19 Apr 2024 | 1.63 | 0.04 | 2.52% | 1.58 | 1.69 | 58,904 |
| 18 Apr 2024 | 1.59 | 0.06 | 3.92% | 1.55 | 1.64 | 30,210 |
| 17 Apr 2024 | 1.53 | -0.01 | -0.65% | 1.53 | 1.59 | 28,008 |
| 16 Apr 2024 | 1.54 | -0.06 | -3.75% | 1.40 | 1.56 | 162,871 |
| 15 Apr 2024 | 1.60 | -0.06 | -3.61% | 1.50 | 1.68 | 146,148 |
| 12 Apr 2024 | 1.66 | 0.07 | 4.40% | 1.61 | 1.68 | 18,145 |
| 11 Apr 2024 | 1.59 | -0.05 | -3.05% | 1.59 | 1.67 | 33,500 |
| 10 Apr 2024 | 1.64 | 0.10 | 6.49% | 1.54 | 1.64 | 41,130 |
| 09 Apr 2024 | 1.54 | 0.07 | 4.76% | 1.455 | 1.66 | 525,700 |
| 08 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.48 | 34,400 |
| 05 Apr 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.57 | 23,350 |
| 04 Apr 2024 | 1.49 | 0.04 | 2.76% | 1.39 | 1.52 | 70,062 |
| 03 Apr 2024 | 1.45 | -0.03 | -2.03% | 1.45 | 1.57 | 31,157 |
| 02 Apr 2024 | 1.48 | 0.03 | 2.07% | 1.42 | 1.55 | 68,925 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.51 | 1.38 | 1.45 | 14,060 | -0.08 | -5.41% |
| 1 Month | 1.51 | 1.69 | 1.38 | 1.54 | 70,070 | -0.11 | -7.28% |
| 3 Months | 1.03 | 1.69 | 0.75 | 1.29 | 81,137 | 0.37 | 35.92% |
| 6 Months | 1.30 | 1.69 | 0.75 | 1.16 | 71,749 | 0.10 | 7.69% |
| 1 Year | 0.38 | 1.79 | 0.205 | 1.14 | 93,733 | 1.02 | 268.42% |
| 3 Years | 0.06 | 1.79 | 0.03 | 0.3911385 | 161,252 | 1.34 | 2,233.33% |
| 5 Years | 0.06 | 1.79 | 0.03 | 0.3911385 | 161,252 | 1.34 | 2,233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
