We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lahontan Gold Corp | TSXV:LG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 115,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,000 |
| 22 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 21 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 1,261,000 |
| 20 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 628,350 |
| 17 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 166,000 |
| 16 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
| 15 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
| 14 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 142,000 |
| 13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 448,500 |
| 10 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 202,000 |
| 09 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 105,000 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 347,000 |
| 07 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 595,500 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 240,500 |
| 03 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.02 | 0.03 | 1,028,000 |
| 02 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 262,000 |
| 31 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.03 | 629,805 |
| 30 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 572,732 |
| 27 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.03 | 1,044,037 |
| 24 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 56,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0200024 | 411,270 | 0.005 | 25.00% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0239698 | 409,128 | 0.00 | 0.00% |
| 3 Months | 0.045 | 0.055 | 0.02 | 0.0311023 | 348,334 | -0.02 | -44.44% |
| 6 Months | 0.07 | 0.07 | 0.02 | 0.0409819 | 277,112 | -0.045 | -64.29% |
| 1 Year | 0.05 | 0.095 | 0.02 | 0.0515235 | 233,719 | -0.025 | -50.00% |
| 3 Years | 0.08 | 0.45 | 0.02 | 0.0817355 | 123,779 | -0.055 | -68.75% |
| 5 Years | 0.08 | 0.45 | 0.02 | 0.0817355 | 75,436 | -0.055 | -68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
