We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lahontan Gold Corp | TSXV:LG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 60,000 | 14:44:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 60,000 |
| 22 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 160,600 |
| 19 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 30,025 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 497,000 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 177,000 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 895,200 |
| 15 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,320,900 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 4,845,600 |
| 11 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.065 | 481,000 |
| 10 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.065 | 0.07 | 139,100 |
| 09 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 61,100 |
| 08 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.08 | 197,000 |
| 05 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 269,000 |
| 04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 110,000 |
| 03 Apr 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 372,948 |
| 02 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 120,000 |
| 01 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 122,400 |
| 28 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 67,000 |
| 27 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 26 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 25 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 568 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 351,965 | 0.00 | 0.00% |
| 1 Month | 0.065 | 0.08 | 0.06 | 0.0610508 | 580,345 | -0.005 | -7.69% |
| 3 Months | 0.05 | 0.08 | 0.045 | 0.060612 | 253,077 | 0.01 | 20.00% |
| 6 Months | 0.065 | 0.085 | 0.045 | 0.0610136 | 146,592 | -0.005 | -7.69% |
| 1 Year | 0.20 | 0.24 | 0.045 | 0.0757395 | 126,122 | -0.14 | -70.00% |
| 3 Years | 0.35 | 0.45 | 0.045 | 0.1143066 | 101,118 | -0.29 | -82.86% |
| 5 Years | 0.105 | 0.45 | 0.045 | 0.1064706 | 162,969 | -0.045 | -42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
