ADVFN

Share Name	Share Symbol	Market	Type
Lifeist Wellness Inc	TSXV:LFST	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Lifeist Wellness (LFST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.045	0.00	0.00%	0.045	0.045	0
23 Dec 2024	0.045	0.00	0.00%	0.04	0.045	26,850
20 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	27,350
19 Dec 2024	0.05	0.005	11.11%	0.05	0.05	62,004
18 Dec 2024	0.045	-0.005	-10.00%	0.045	0.045	14,624
17 Dec 2024	0.05	0.005	11.11%	0.045	0.05	17,630
16 Dec 2024	0.045	0.00	0.00%	0.045	0.05	51,398
13 Dec 2024	0.045	0.00	0.00%	0.045	0.045	76,715
12 Dec 2024	0.045	0.005	12.50%	0.04	0.045	100,899
11 Dec 2024	0.04	0.00	0.00%	0.04	0.04	714
10 Dec 2024	0.04	-0.005	-11.11%	0.04	0.045	26,400
09 Dec 2024	0.045	0.00	0.00%	0.045	0.05	58,665
06 Dec 2024	0.045	0.005	12.50%	0.045	0.045	11,130
05 Dec 2024	0.04	-0.005	-11.11%	0.04	0.05	83,150
04 Dec 2024	0.045	0.00	0.00%	0.045	0.05	28,500
03 Dec 2024	0.045	0.00	0.00%	0.04	0.045	26,006
02 Dec 2024	0.045	0.00	0.00%	0.045	0.05	25,942
29 Nov 2024	0.045	0.00	0.00%	0.04	0.05	58,550
28 Nov 2024	0.045	0.00	0.00%	0.045	0.045	0
27 Nov 2024	0.045	0.00	0.00%	0.045	0.045	48,538

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.04	0.047682	29,692	0.00	0.00%
1 Month	0.045	0.05	0.04	0.0448038	39,037	0.00	0.00%
3 Months	0.09	0.09	0.035	0.0568509	43,779	-0.045	-50.00%
6 Months	0.065	0.22	0.035	0.0857105	40,046	-0.02	-30.77%
1 Year	0.01	0.22	0.005	0.0133925	293,580	0.035	350.00%
3 Years	0.08	0.22	0.005	0.0351094	330,898	-0.035	-43.75%
5 Years	0.15	0.22	0.005	0.0414269	334,849	-0.105	-70.00%