We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lifeist Wellness Inc | TSXV:LFST | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 927,613 | 14:30:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 927,613 |
07 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 654,337 |
06 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 175,550 |
03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 869,869 |
02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 1,829,100 |
01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 8,159,683 |
30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 2,219,300 |
29 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 51,020 |
26 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
25 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 6,100 |
24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 269,253 |
23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 5,400 |
22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 333,040 |
19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 186,806 |
18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 24,500 |
17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 8,160 |
16 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 15,000 |
15 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 44,655 |
12 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 34,901 |
11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.01 | 44,500 |
10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 13,100 |
09 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 18,214 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions