ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,481.26
-0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Left Field Capital Corp (LFC.P)

  7. Left Field Capital Corp (LFC.P) Historical

LFC.P Left Field Capital Corp

0.25
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Left Field Capital Corp TSXV:LFC.P TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.25 0.215 0.325
High Price Low Price Open Price Shares Traded Last Trade
0 20:58:34

Left Field Capital (LFC.P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.250.000.00%0.250.250
09 Jan 20250.250.000.00%0.250.250
08 Jan 20250.250.0156.38%0.250.255,000
07 Jan 20250.2350.000.00%0.2350.2350
06 Jan 20250.2350.000.00%0.2350.2350
03 Jan 20250.2350.000.00%0.2350.2350
02 Jan 20250.2350.000.00%0.2350.2350
31 Dec 20240.2350.000.00%0.2350.2350
30 Dec 20240.2350.000.00%0.2350.2350
27 Dec 20240.2350.000.00%0.2350.2350
24 Dec 20240.2350.000.00%0.2350.2350
23 Dec 20240.2350.000.00%0.2350.2350
20 Dec 20240.2350.000.00%0.2350.2350
19 Dec 20240.2350.000.00%0.2350.2350
18 Dec 20240.2350.000.00%0.2350.2350
17 Dec 20240.2350.000.00%0.2350.2350
16 Dec 20240.2350.000.00%0.2350.2350
13 Dec 20240.2350.000.00%0.2350.2350
12 Dec 20240.2350.000.00%0.2350.2350

Left Field Capital Corp (LFC.P) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.250.2350.251,0000.0156.38%
1 Month0.2350.250.2350.253130.0156.38%
3 Months0.2450.270.220.24162163300.0052.04%
6 Months0.210.330.210.24878625940.0419.05%
1 Year0.200.330.150.24107354130.0525.00%
3 Years0.150.330.150.24393842320.1066.67%
5 Years0.150.330.150.24393842320.1066.67%

Your Recent History

TSXV
LFC.P
Left Field Capital
LSE
76LG
Inter-amer 39
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads