ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LEM Leading Edge Materials Corp

0.095
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Leading Edge Materials Corp TSXV:LEM TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.095 0.09 0.095
High Price Low Price Open Price Shares Traded Last Trade
0.095 0.095 0.095 16,000 00:00:00

Leading Edge Materials (LEM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.0950.000.00%0.0950.09516,000
17 Dec 20240.0950.000.00%0.0950.106,280
16 Dec 20240.0950.000.00%0.0950.09519,000
13 Dec 20240.0950.000.00%0.0950.09515,467
12 Dec 20240.0950.000.00%0.0950.09533,000
11 Dec 20240.0950.000.00%0.0950.0958,000
10 Dec 20240.0950.000.00%0.0950.095213,048
09 Dec 20240.095-0.005-5.00%0.0950.10116,450
06 Dec 20240.100.000.00%0.090.1086,500
05 Dec 20240.100.0055.26%0.0950.10102,500
04 Dec 20240.0950.0055.56%0.090.09598,250
03 Dec 20240.090.000.00%0.090.09920
02 Dec 20240.090.000.00%0.090.090
29 Nov 20240.090.000.00%0.090.092,000
28 Nov 20240.09-0.01-10.00%0.090.092,000
27 Nov 20240.100.0111.11%0.100.108,013
26 Nov 20240.09-0.005-5.26%0.090.092,500
25 Nov 20240.095-0.005-5.00%0.0950.09535,000
22 Nov 20240.100.000.00%0.100.1026,000
21 Nov 20240.100.000.00%0.0950.10525,500
20 Nov 20240.100.0055.26%0.100.10514,000
19 Nov 20240.095-0.005-5.00%0.0950.10590,000

Leading Edge Materials Corp (LEM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock