![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Leading Edge Materials Corp | TSXV:LEM | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -3.85% | 0.125 | 0.12 | 0.13 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.125 | 0.125 | 0.125 | 60,325 | 20:57:40 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.125 | 0.13 | 204,000 |
21 Jun 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 11,500 |
20 Jun 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 36,300 |
19 Jun 2024 | 0.13 | 0.015 | 13.04% | 0.125 | 0.13 | 39,033 |
18 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 2,220 |
17 Jun 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 2,000 |
14 Jun 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 22,000 |
13 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
12 Jun 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 48,000 |
11 Jun 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 1,500 |
10 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.13 | 1,770 |
07 Jun 2024 | 0.125 | -0.015 | -10.71% | 0.125 | 0.135 | 66,877 |
06 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 2,500 |
05 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.15 | 21,300 |
04 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.145 | 148,973 |
03 Jun 2024 | 0.14 | 0.015 | 12.00% | 0.135 | 0.14 | 92,129 |
31 May 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.13 | 42,129 |
30 May 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 38,000 |
29 May 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 11,679 |
28 May 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.145 | 229,340 |
27 May 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.15 | 174,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.135 | 0.115 | 0.1305057 | 58,611 | 0.005 | 4.17% |
1 Month | 0.14 | 0.15 | 0.115 | 0.1339202 | 53,750 | -0.015 | -10.71% |
3 Months | 0.105 | 0.15 | 0.08 | 0.1212355 | 38,711 | 0.02 | 19.05% |
6 Months | 0.145 | 0.155 | 0.08 | 0.1231952 | 32,893 | -0.02 | -13.79% |
1 Year | 0.17 | 0.185 | 0.08 | 0.1354638 | 31,443 | -0.045 | -26.47% |
3 Years | 0.24 | 0.72 | 0.08 | 0.320823 | 54,766 | -0.115 | -47.92% |
5 Years | 0.305 | 0.72 | 0.005 | 0.2613869 | 67,129 | -0.18 | -59.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions