Buy
Sell
Share Name Share Symbol Market Type
Lithoquest Diamonds Inc TSXV:LDI TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.055 0.055 0.07 0.00 0.00 0.00 444 20:58:43

Lithoquest Diamonds (LDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Aug 20200.0550.000.0%0.0550.055444
04 Aug 20200.0550.000.0%0.0550.0550
31 Jul 20200.055-0.005-8.33%0.0550.0740,000
30 Jul 20200.060.0059.09%0.060.07204,000
29 Jul 20200.0550.000.0%0.050.055120,000
28 Jul 20200.0550.000.0%0.0550.0550
27 Jul 20200.0550.000.0%0.0550.0550
24 Jul 20200.0550.000.0%0.050.055104,000
23 Jul 20200.0550.000.0%0.0550.0550
22 Jul 20200.0550.000.0%0.050.055131,000
21 Jul 20200.0550.000.0%0.0550.0550
20 Jul 20200.055-0.005-8.33%0.0550.055146,000
17 Jul 20200.060.000.0%0.060.060
16 Jul 20200.060.000.0%0.060.060
15 Jul 20200.060.000.0%0.060.0624,000
14 Jul 20200.060.000.0%0.060.060
13 Jul 20200.060.0059.09%0.0550.06100,000
10 Jul 20200.0550.00510.0%0.0550.0559,002
09 Jul 20200.05-0.02-28.57%0.050.055116,000
08 Jul 20200.070.0116.67%0.060.075106,000
07 Jul 20200.060.0120.0%0.050.075347,833
06 Jul 20200.050.00511.11%0.0450.05208,149
Download more Lithoquest Diamonds Inc Historical Data

Lithoquest Diamonds Inc (LDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.070.050.0578022121,3330.000.0%
1 Month0.070.0750.050.05715100,000-0.015-21.43%
3 Months0.0350.0750.030.049957875,9800.0257.14%
6 Months0.030.0750.0250.041878273,6560.02583.33%
1 Year0.080.100.0250.046895463,405-0.025-31.25%
3 Years0.400.880.0250.307021181,399-0.345-86.25%
5 Years0.400.880.0250.307021181,399-0.345-86.25%
ADVFN Advertorial
Your Recent History
TSXV
LDI
Lithoquest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 08:04:25